Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eagle Fun Historical Data

EFUN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 12 PM $0.0000131
-0.01%
$-- $91
Jul 15, 1 AM $0.0000132
+0.00%
$-- $141
Jul 14, 9 PM $0.0000134
+0.00%
$-- $131
Jul 14, 7 PM $0.0000134
+0.00%
$-- $131
Jul 14, 6 PM $0.0000134
+0.00%
$-- $132
Jul 14, 4 PM $0.0000134
+0.00%
$-- $121
Jul 14, 3 PM $0.0000134
+0.04%
$-- $121
Jul 14, 2 PM $0.0000134
+0.00%
$-- $113
Jul 14, 11 AM $0.0000133
+0.00%
$-- $130
Jul 14, 10 AM $0.0000133
+0.00%
$-- $124
Jul 14, 8 AM $0.0000134
+0.06%
$-- $122
Jul 14, 7 AM $0.0000131
+0.00%
$-- $64
Jul 14, 6 AM $0.0000131
+0.00%
$-- $36
Jul 14, 4 AM $0.000013
+0.00%
$-- $50
Jul 14, 1 AM $0.000013
+0.00%
$-- $40
Jul 13, 8 PM $0.000013
+0.00%
$-- $40
Jul 13, 7 PM $0.000013
+0.00%
$-- $86
Jul 13, 6 PM $0.000013
-0.21%
$-- $85
Jul 13, 4 PM $0.000013
+0.00%
$-- $109
Jul 13, 1 PM $0.000013
-0.52%
$-- $98
Jul 13, 6 AM $0.0000131
+0.00%
$-- $81
Jul 12, 7 PM $0.0000132
-1.61%
$-- $110
Jul 12, 6 PM $0.0000134
+0.00%
$-- $109
Jul 12, 5 PM $0.0000134
-1.05%
$-- $95
Jul 12, 4 PM $0.0000135
+0.01%
$-- $95
Jul 12, 1 PM $0.0000135
+0.00%
$-- $92
Jul 12, 2 AM $0.0000135
+0.00%
$-- $59
Jul 11, 5 PM $0.0000139
-0.54%
$-- $46
Jul 11, 4 PM $0.0000139
+0.00%
$-- $46
Jul 11, 10 AM $0.0000139
-0.07%
$-- $64
Jul 11, 5 AM $0.0000139
+0.00%
$-- $51
Jul 10, 8 PM $0.0000138
+0.00%
$-- $75
Jul 10, 6 PM $0.0000138
+0.00%
$-- $74
Jul 10, 5 PM $0.0000138
+0.00%
$-- $73
Jul 10, 4 PM $0.0000138
+0.00%
$-- $72
Jul 10, 1 PM $0.0000138
+0.00%
$-- $76
Jul 10, 11 AM $0.0000138
+0.00%
$-- $57
Jul 10, 6 AM $0.0000139
+0.00%
$-- $42
Jul 10, 4 AM $0.000014
+0.19%
$-- $36
Jul 9, 10 PM $0.000014
+0.00%
$-- $27
Jul 9, 6 PM $0.0000139
+0.00%
$-- $26
Jul 9, 3 PM $0.0000139
+0.00%
$-- $26
Jul 9, 9 AM $0.0000139
+0.00%
$-- $106
Jul 9, 4 AM $0.0000139
+0.00%
$-- $153
Jul 9, 1 AM $0.000014
+0.00%
$-- $197
Jul 8, 10 PM $0.000014
+0.00%
$-- $192
Jul 8, 4 PM $0.000014
+0.00%
$-- $220
Jul 8, 3 PM $0.000014
+1.21%
$-- $254
Jul 8, 1 PM $0.0000138
+1.30%
$-- $188
Jul 8, 9 AM $0.0000136
+0.00%
$-- $173