Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eagle Fun Historical Data

EFUN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 8 AM $0.0000137
+0.00%
$-- $245
Jul 8, 7 AM $0.0000137
+0.00%
$-- $239
Jul 8, 4 AM $0.0000138
+1.07%
$-- $239
Jul 8, 3 AM $0.0000136
+0.04%
$-- $209
Jul 8, 2 AM $0.0000136
-0.45%
$-- $212
Jul 7, 8 PM $0.0000135
+0.00%
$-- $489
Jul 7, 7 PM $0.0000135
+0.02%
$-- $504
Jul 7, 6 PM $0.0000135
-0.12%
$-- $551
Jul 7, 5 PM $0.0000136
-0.32%
$-- $542
Jul 7, 4 PM $0.0000136
+0.14%
$-- $686
Jul 7, 3 PM $0.0000136
+0.54%
$-- $801
Jul 7, 11 AM $0.0000136
+0.39%
$-- $834
Jul 7, 9 AM $0.0000135
+0.00%
$-- $841
Jul 7, 8 AM $0.0000139
+0.00%
$-- $906
Jul 7, 6 AM $0.0000139
+0.00%
$-- $1,421
Jul 7, 5 AM $0.0000139
+0.05%
$-- $1,544
Jul 7, 3 AM $0.0000139
+0.49%
$-- $5,206
Jul 7, 1 AM $0.0000138
+0.00%
$-- $5,214
Jul 7, 12 AM $0.0000138
-4.94%
$-- $5,331
Jul 6, 11 PM $0.0000145
+0.00%
$-- $5,128
Jul 6, 9 PM $0.0000141
+0.00%
$-- $4,908
Jul 6, 8 PM $0.0000138
+0.07%
$-- $4,904
Jul 6, 6 PM $0.0000137
+1.01%
$-- $4,764
Jul 6, 5 PM $0.0000135
+2.81%
$-- $4,770
Jul 6, 4 PM $0.0000129
-1.48%
$-- $4,443
Jul 6, 3 PM $0.0000135
+0.11%
$-- $4,548
Jul 6, 2 PM $0.0000135
+0.00%
$-- $6,620
Jul 6, 12 PM $0.0000135
+0.00%
$-- $7,574
Jul 6, 8 AM $0.0000147
+0.00%
$-- $8,133
Jul 6, 2 AM $0.0000402
+0.00%
$-- $14,300
Jul 5, 1 PM $0.0000502
+0.00%
$-- $15,875
Jul 5, 12 PM $0.0000503
+0.00%
$-- $12,890
Jul 5, 5 AM $0.0000198
+0.00%
$-- $10
Jul 4, 1 PM $0.0000198
+0.00%
$-- $25
Jul 3, 3 PM $0.0000199
+0.00%
$-- $152
Jul 3, 7 AM $0.0000208
+0.00%
$-- $1
Jul 1, 5 PM $0.0000208
+0.00%
$-- $27
Jun 30, 10 AM $0.0000209
+0.01%
$-- $168
Jun 30, 9 AM $0.0000208
+0.01%
$-- $180
Jun 29, 8 PM $0.0000208
+0.31%
$-- $535
Jun 29, 7 PM $0.0000207
+3.47%
$-- $524
Jun 29, 4 PM $0.00002
+0.00%
$-- $491
Jun 29, 5 AM $0.0000218
+0.00%
$-- $296
Jun 28, 7 PM $0.0000223
+0.30%
$-- $366
Jun 28, 6 PM $0.0000222
+0.00%
$-- $363
Jun 28, 4 PM $0.0000227
+0.00%
$-- $315
Jun 28, 3 PM $0.0000231
+0.00%
$-- $251
Jun 28, 2 PM $0.0000233
+0.00%
$-- $208
Jun 28, 4 AM $0.0000235
+0.67%
$-- $1,010
Jun 28, 12 AM $0.0000233
+0.30%
$-- $1,009