Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eagle Fun Historical Data

EFUN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 10 PM $0.0000231
+0.70%
$-- $994
Jun 27, 9 PM $0.0000228
+1.39%
$-- $925
Jun 27, 7 PM $0.0000225
+0.03%
$-- $860
Jun 27, 5 PM $0.0000224
+0.01%
$-- $783
Jun 27, 11 AM $0.0000202
+0.00%
$-- $348
Jun 27, 9 AM $0.00002
+0.00%
$-- $345
Jun 27, 8 AM $0.0000199
+2.66%
$-- $337
Jun 27, 7 AM $0.0000189
+0.00%
$-- $135
Jun 26, 6 PM $0.0000189
+0.06%
$-- $157
Jun 26, 5 PM $0.0000188
+0.00%
$-- $154
Jun 26, 4 PM $0.0000188
+0.14%
$-- $152
Jun 26, 3 PM $0.0000188
+0.00%
$-- $146
Jun 26, 2 PM $0.0000188
+0.08%
$-- $140
Jun 26, 1 PM $0.0000189
+0.00%
$-- $116
Jun 26, 12 PM $0.0000189
+0.00%
$-- $116
Jun 26, 9 AM $0.0000188
+0.00%
$-- $108
Jun 26, 12 AM $0.0000189
+0.00%
$-- $84
Jun 25, 10 PM $0.0000188
+0.00%
$-- $85
Jun 25, 7 PM $0.0000188
+0.12%
$-- $81
Jun 25, 6 PM $0.0000188
+0.00%
$-- $73
Jun 25, 1 PM $0.0000187
+0.00%
$-- $59
Jun 25, 12 PM $0.0000187
+0.00%
$-- $41
Jun 25, 1 AM $0.0000187
+0.00%
$-- $61
Jun 24, 11 PM $0.0000188
+0.00%
$-- $69
Jun 24, 10 PM $0.0000188
+0.00%
$-- $69
Jun 24, 7 PM $0.0000188
+0.00%
$-- $67
Jun 24, 4 PM $0.0000188
+0.00%
$-- $66
Jun 24, 12 PM $0.0000188
+0.00%
$-- $85
Jun 24, 10 AM $0.0000188
+0.00%
$-- $110
Jun 24, 5 AM $0.0000187
+0.09%
$-- $138
Jun 24, 4 AM $0.0000187
+0.00%
$-- $128
Jun 23, 7 PM $0.0000185
+0.00%
$-- $139
Jun 23, 6 PM $0.0000185
+0.00%
$-- $140
Jun 23, 4 PM $0.0000186
-0.01%
$-- $123
Jun 23, 11 AM $0.0000186
+0.00%
$-- $181
Jun 23, 8 AM $0.0000188
-0.27%
$-- $153
Jun 23, 7 AM $0.0000188
+0.00%
$-- $146
Jun 23, 6 AM $0.0000189
-0.30%
$-- $142
Jun 23, 3 AM $0.0000189
+0.00%
$-- $222
Jun 23, 2 AM $0.0000189
+0.53%
$-- $221
Jun 22, 8 PM $0.0000188
+0.00%
$-- $215
Jun 22, 7 PM $0.0000188
+0.01%
$-- $215
Jun 22, 3 PM $0.0000188
+0.00%
$-- $284
Jun 22, 2 PM $0.0000189
+0.01%
$-- $308
Jun 22, 1 PM $0.000019
-0.11%
$-- $299
Jun 22, 12 PM $0.000019
+0.00%
$-- $329
Jun 22, 8 AM $0.0000189
+0.00%
$-- $409
Jun 22, 5 AM $0.0000188
+0.01%
$-- $1,378
Jun 22, 4 AM $0.0000187
-0.93%
$-- $1,362
Jun 22, 3 AM $0.0000189
-1.66%
$-- $1,339