Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eagle Fun Historical Data

EFUN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 10 PM $0.0000192
+0.71%
$-- $1,312
Jun 21, 5 PM $0.0000191
+0.59%
$-- $1,277
Jun 21, 4 PM $0.0000189
+0.52%
$-- $1,239
Jun 21, 3 PM $0.0000188
+0.66%
$-- $1,217
Jun 21, 2 PM $0.0000187
+0.32%
$-- $1,230
Jun 21, 1 PM $0.0000186
+0.92%
$-- $1,264
Jun 21, 12 PM $0.0000184
+1.10%
$-- $1,225
Jun 21, 5 AM $0.0000241
+0.00%
$-- $267
Jun 21, 2 AM $0.0000241
+0.00%
$-- $278
Jun 21, 12 AM $0.000024
+0.00%
$-- $379
Jun 20, 11 PM $0.000024
+0.00%
$-- $438
Jun 20, 10 PM $0.000024
+0.00%
$-- $480
Jun 20, 6 PM $0.0000242
+0.01%
$-- $2,024
Jun 20, 5 PM $0.0000241
+0.00%
$-- $2,062
Jun 20, 4 PM $0.0000241
+0.00%
$-- $2,111
Jun 20, 3 PM $0.0000241
+0.75%
$-- $2,152
Jun 20, 2 PM $0.0000238
-0.44%
$-- $2,094
Jun 20, 1 PM $0.0000242
+0.53%
$-- $2,034
Jun 20, 12 PM $0.000024
+0.00%
$-- $2,050
Jun 20, 11 AM $0.000024
+0.24%
$-- $2,044
Jun 20, 7 AM $0.000024
+0.00%
$-- $2,098
Jun 20, 6 AM $0.000024
-0.92%
$-- $2,096
Jun 20, 5 AM $0.0000242
+0.00%
$-- $2,113
Jun 20, 4 AM $0.0000242
+0.03%
$-- $2,163
Jun 20, 3 AM $0.0000242
+0.10%
$-- $2,194
Jun 20, 2 AM $0.0000241
+0.05%
$-- $2,199
Jun 20, 1 AM $0.0000241
+0.01%
$-- $2,204
Jun 20, 12 AM $0.0000241
-1.04%
$-- $2,198
Jun 19, 6 PM $0.0000371
-1.50%
$-- $1,070
Jun 19, 5 PM $0.0000382
+0.00%
$-- $944
Jun 19, 4 PM $0.0000376
+1.02%
$-- $913
Jun 19, 3 PM $0.0000373
+0.00%
$-- $2,151
Jun 19, 1 PM $0.0000371
+1.06%
$-- $2,203
Jun 19, 9 AM $0.0000365
+1.15%
$-- $3,609
Jun 19, 7 AM $0.0000358
+0.07%
$-- $3,592
Jun 19, 6 AM $0.0000358
+1.00%
$-- $3,600
Jun 19, 5 AM $0.0000352
+0.00%
$-- $3,509
Jun 19, 4 AM $0.0000352
+1.19%
$-- $3,502
Jun 18, 10 PM $0.0000371
+0.00%
$-- $3,362
Jun 18, 7 PM $0.000037
+0.01%
$-- $3,395
Jun 18, 6 PM $0.000037
+0.00%
$-- $4,254
Jun 18, 11 AM $0.0000609
+1.31%
$-- $5,364
Jun 18, 9 AM $0.0000602
+0.58%
$-- $5,228
Jun 18, 8 AM $0.0000597
+0.58%
$-- $5,156
Jun 18, 7 AM $0.0000588
-1.35%
$-- $5,017
Jun 18, 4 AM $0.0000596
+0.00%
$-- $4,994
Jun 18, 3 AM $0.0000598
+0.81%
$-- $4,990
Jun 18, 2 AM $0.0000592
+1.18%
$-- $4,900
Jun 18, 12 AM $0.0000583
+0.00%
$-- $4,768
Jun 17, 11 PM $0.0000583
+0.00%
$-- $4,835