Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eagle Fun Historical Data

EFUN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 6 PM $0.000059
+0.00%
$-- $4,728
Jun 17, 5 PM $0.000059
+0.00%
$-- $4,722
Jun 17, 4 PM $0.0000589
+0.01%
$-- $4,704
Jun 17, 10 AM $0.000135
+0.00%
$-- $491
Jun 17, 2 AM $0.000134
-1.37%
$-- $467
Jun 17, 12 AM $0.000137
+0.00%
$-- $196
Jun 16, 3 PM $0.000137
-0.73%
$-- $792
Jun 16, 12 PM $0.000137
+0.00%
$-- $692
Jun 16, 7 AM $0.000137
+0.30%
$-- $704
Jun 16, 6 AM $0.000137
+0.07%
$-- $671
Jun 16, 1 AM $0.000136
+0.00%
$-- $750
Jun 15, 5 AM $0.000147
+0.08%
$-- $709
Jun 15, 2 AM $0.000146
-0.07%
$-- $1,256
Jun 15, 1 AM $0.000146
-0.85%
$-- $1,257
Jun 14, 11 PM $0.000148
+0.00%
$-- $1,217
Jun 14, 5 PM $0.000155
+0.00%
$-- $748
Jun 14, 4 PM $0.000155
+0.00%
$-- $748
Jun 14, 2 PM $0.000155
+0.01%
$-- $743
Jun 14, 1 PM $0.000155
+0.11%
$-- $786
Jun 14, 12 PM $0.000155
+0.20%
$-- $769
Jun 14, 8 AM $0.000155
-0.09%
$-- $952
Jun 14, 7 AM $0.000155
+0.16%
$-- $938
Jun 14, 4 AM $0.000154
-1.51%
$-- $1,815
Jun 14, 3 AM $0.00016
-0.36%
$-- $2,349
Jun 14, 2 AM $0.000165
-0.10%
$-- $2,195
Jun 13, 6 PM $0.000165
+0.00%
$-- $2,580
Jun 13, 5 PM $0.000165
+0.00%
$-- $2,577
Jun 13, 3 PM $0.000165
+0.00%
$-- $2,627
Jun 13, 2 PM $0.000166
+0.00%
$-- $3,047
Jun 13, 12 PM $0.000165
+0.86%
$-- $2,992
Jun 13, 11 AM $0.000163
+0.00%
$-- $2,815
Jun 13, 8 AM $0.000163
-0.01%
$-- $2,839
Jun 13, 7 AM $0.000163
+0.19%
$-- $2,824
Jun 13, 6 AM $0.000169
-3.32%
$-- $2,666
Jun 13, 5 AM $0.000174
+0.76%
$-- $2,318
Jun 13, 4 AM $0.000173
-9.91%
$-- $2,251
Jun 13, 1 AM $0.000192
+0.17%
$-- $1,496
Jun 13, 12 AM $0.000192
+0.19%
$-- $1,443
Jun 12, 11 PM $0.000191
-4.76%
$-- $1,447
Jun 12, 3 PM $0.000201
-1.77%
$-- $959
Jun 12, 2 PM $0.000205
-3.26%
$-- $922
Jun 12, 7 AM $0.000213
-0.27%
$-- $869
Jun 12, 6 AM $0.000214
+0.00%
$-- $1,008
Jun 12, 4 AM $0.000214
+0.03%
$-- $1,220
Jun 12, 3 AM $0.000214
-0.50%
$-- $1,224
Jun 12, 2 AM $0.000216
+0.71%
$-- $1,261
Jun 11, 4 PM $0.000215
+0.00%
$-- $1,396
Jun 11, 3 PM $0.000215
-1.25%
$-- $1,422
Jun 11, 12 PM $0.000217
+0.05%
$-- $2,956
Jun 11, 11 AM $0.000215
+0.00%
$-- $2,928