Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eagle Fun Historical Data

EFUN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 10 AM $0.000215
+0.00%
$-- $2,988
Jun 11, 9 AM $0.000215
-0.13%
$-- $3,041
Jun 11, 8 AM $0.000216
+0.12%
$-- $3,239
Jun 11, 7 AM $0.000216
-3.51%
$-- $3,202
Jun 11, 6 AM $0.000226
-0.43%
$-- $3,033
Jun 11, 5 AM $0.000227
-0.64%
$-- $3,090
Jun 11, 3 AM $0.000229
-0.90%
$-- $2,991
Jun 11, 1 AM $0.000231
+0.00%
$-- $2,961
Jun 11, 12 AM $0.000231
-0.57%
$-- $3,100
Jun 10, 11 PM $0.000232
+0.00%
$-- $3,260
Jun 10, 4 PM $0.000234
+0.39%
$-- $2,902
Jun 10, 3 PM $0.000234
+0.01%
$-- $2,943
Jun 10, 2 PM $0.000233
+0.33%
$-- $3,022
Jun 10, 1 PM $0.000237
-3.76%
$-- $2,825
Jun 10, 12 PM $0.00026
-0.02%
$-- $1,526
Jun 10, 10 AM $0.000264
+0.00%
$-- $1,655
Jun 10, 9 AM $0.000264
-2.65%
$-- $1,832
Jun 10, 8 AM $0.000271
-0.61%
$-- $1,614
Jun 10, 5 AM $0.000275
+0.24%
$-- $4,017
Jun 10, 3 AM $0.000272
+0.00%
$-- $7,673
Jun 10, 2 AM $0.000272
+0.00%
$-- $8,269
Jun 10, 1 AM $0.000271
-0.06%
$-- $9,507
Jun 10, 12 AM $0.000268
+0.00%
$-- $13,203
Jun 9, 5 PM $0.000269
+0.00%
$-- $13,358
Jun 9, 4 PM $0.000271
-0.18%
$-- $13,321
Jun 9, 3 PM $0.000272
-0.95%
$-- $13,343
Jun 9, 2 PM $0.000274
-0.23%
$-- $13,333
Jun 9, 1 PM $0.000274
+0.00%
$-- $13,465
Jun 9, 12 PM $0.00027
-0.33%
$-- $14,918
Jun 9, 10 AM $0.00027
+0.66%
$-- $15,178
Jun 9, 9 AM $0.000269
-0.42%
$-- $14,830
Jun 9, 8 AM $0.000269
+0.20%
$-- $14,823
Jun 9, 7 AM $0.000269
+1.77%
$-- $14,804
Jun 9, 6 AM $0.000264
-3.75%
$-- $12,973
Jun 9, 5 AM $0.000272
-8.36%
$-- $12,617
Jun 9, 4 AM $0.000297
+1.25%
$-- $13,368
Jun 9, 3 AM $0.000294
-3.89%
$-- $14,892
Jun 9, 2 AM $0.000306
-6.38%
$-- $14,810
Jun 9, 1 AM $0.000324
-29.52%
$-- $13,483
Jun 8, 8 PM $0.000459
+0.00%
$-- $15,347
Jun 8, 7 PM $0.000459
+0.08%
$-- $15,527
Jun 8, 6 PM $0.000459
+0.00%
$-- $16,585
Jun 8, 5 PM $0.000459
-0.77%
$-- $18,238
Jun 8, 4 PM $0.000463
-0.16%
$-- $47,934
Jun 8, 3 PM $0.000464
-0.06%
$-- $68,991
Jun 8, 2 PM $0.000464
-1.64%
$-- $72,159
Jun 8, 1 PM $0.000471
-15.00%
$-- $74,174
Jun 8, 12 PM $0.000555
-0.33%
$-- $87,045
Jun 8, 11 AM $0.000562
+0.44%
$-- $90,020
Jun 8, 10 AM $0.000561
+0.11%
$-- $92,183