Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eagle Fun Historical Data

EFUN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0000115
+0.00%
$-- $16
Yesterday $0.0000115
+0.00%
$-- $16
Sep 21, 2026 $0.0000116
+0.00%
$-- $2
Sep 20, 2026 $0.0000116
+0.00%
$-- $0
Sep 18, 2026 $0.0000116
-0.37%
$-- $13
Sep 17, 2026 $0.0000116
-0.03%
$-- $29
Sep 11, 2026 $0.0000118
+0.00%
$-- $0.1
Sep 9, 2026 $0.0000118
-0.15%
$-- $18
Sep 8, 2026 $0.0000119
-1.39%
$-- $38
Sep 7, 2026 $0.000012
+0.00%
$-- $31
Sep 6, 2026 $0.0000121
-0.46%
$-- $85
Sep 1, 2026 $0.0000121
-0.07%
$-- $5
Aug 26, 2026 $0.0000122
+0.00%
$-- $1
Aug 24, 2026 $0.0000122
-0.01%
$-- $2
Aug 23, 2026 $0.0000122
+0.01%
$-- $3
Aug 22, 2026 $0.0000122
+0.03%
$-- $13
Aug 20, 2026 $0.0000122
-2.18%
$-- $26
Aug 19, 2026 $0.0000125
-0.44%
$-- $36
Aug 18, 2026 $0.0000127
+0.00%
$-- $1
Aug 16, 2026 $0.0000127
+0.29%
$-- $11
Aug 12, 2026 $0.0000127
-1.13%
$-- $3
Aug 10, 2026 $0.0000129
+0.00%
$-- $0
Aug 9, 2026 $0.0000129
+0.00%
$-- $2
Aug 8, 2026 $0.0000129
-0.03%
$-- $3
Aug 7, 2026 $0.0000129
-0.13%
$-- $7
Aug 5, 2026 $0.0000129
+0.00%
$-- $1
Aug 4, 2026 $0.0000129
-0.23%
$-- $8
Aug 3, 2026 $0.000013
+0.38%
$-- $8
Aug 2, 2026 $0.0000129
+0.08%
$-- $5
Aug 1, 2026 $0.0000129
-0.36%
$-- $33
Jul 31, 2026 $0.0000131
+1.12%
$-- $59
Jul 30, 2026 $0.000013
-0.90%
$-- $37
Jul 28, 2026 $0.0000132
+0.00%
$-- $10
Jul 27, 2026 $0.0000132
-0.04%
$-- $9
Jul 26, 2026 $0.0000132
+0.04%
$-- $4
Jul 25, 2026 $0.0000132
+0.55%
$-- $35
Jul 24, 2026 $0.0000131
-0.13%
$-- $203
Jul 23, 2026 $0.0000123
-0.09%
$-- $72
Jul 22, 2026 $0.0000127
-0.12%
$-- $18
Jul 21, 2026 $0.0000126
-1.30%
$-- $36
Jul 20, 2026 $0.0000127
-0.06%
$-- $23
Jul 19, 2026 $0.0000127
-1.12%
$-- $59
Jul 18, 2026 $0.0000129
+0.07%
$-- $1,118
Jul 17, 2026 $0.0000128
-0.09%
$-- $32
Jul 16, 2026 $0.0000129
+0.02%
$-- $46
Jul 15, 2026 $0.0000129
-1.83%
$-- $143
Jul 14, 2026 $0.0000134
+3.42%
$-- $131
Jul 13, 2026 $0.000013
-0.69%
$-- $40
Jul 12, 2026 $0.0000132
-2.53%
$-- $110
Jul 11, 2026 $0.0000139
-0.58%
$-- $46
Download