Media Licensing Token Historical Data

MLT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0146
-12.83%
$ 2.35 million $ 83,629
Apr 2026 $ 0.016
-21.96%
$ 2.7 million $ 55,202
Mar 2026 $ 0.0205
-2.24%
$ 3.31 million $ 66,476
Feb 2026 $ 0.021
-21.62%
$ 3.38 million $ 267,120
Jan 2026 $ 0.0278
+42.40%
$ 4.2 million $ 328,995
Dec 2025 $ 0.0198
-42.85%
$ 3.05 million $ 321,365
Nov 2025 $ 0.034
+38.36%
$ 5.5 million $ 447,782
Oct 2025 $ 0.0242
-19.20%
$ 3.75 million $ 511,923
Sep 2025 $ 0.0272
+87.66%
$ 4.43 million $ 449,313
Aug 2025 $ 0.0135
+18.09%
$ 2.1 million $ 584,412
Jul 2025 $ 0.0113
+7.21%
$ 1.62 million $ 2.37 million
Jun 2025 $ 0.0107
-1.24%
$ 1.5 million $ 2.24 million
May 2025 $ 0.011
+61.77%
$ 1.5 million $ 1.74 million
Apr 2025 $ 0.00681
-15.87%
$ 1.93 million $ 2.11 million
Mar 2025 $ 0.00809
-23.87%
$ 2.3 million $ 1.42 million
Feb 2025 $ 0.0106
-78.34%
$ 3.02 million $ 1.8 million
Jan 2025 $ 0.0332
+26.50%
$ 14.3 million $ 2.31 million
Dec 2024 $ 0.0263
-20.50%
$ 7.44 million $ 4.19 million
Nov 2024 $ 0.0291
-32.58%
$ 6.61 million $ 6.85 million
Oct 2024 $ 0.0492
-3.44%
$ 8.62 million $ 3.86 million
Sep 2024 $ 0.051
+12.96%
$ 10.18 million $ 5.08 million
Aug 2024 $ 0.0451
-34.64%
$ 9.01 million $ 5.48 million
Jul 2024 $ 0.069
-17.03%
$ 13.79 million $ 6.66 million
Jun 2024 $ 0.0832
-21.24%
$ 16.63 million $ 8.97 million
May 2024 $ 0.106
-12.27%
$ 21.11 million $ 9.24 million
Apr 2024 $ 0.12
-55.97%
$ 23.86 million $ 14.44 million
Mar 2024 $ 0.274
-5.97%
$ 53.88 million $ 34.02 million
Feb 2024 $ 0.291
+39.78%
$ 56.89 million $ 19.98 million
Jan 2024 $ 0.208
+1.01%
$ 40.53 million $ 23.57 million
Dec 2023 $ 0.206
+45.50%
$ 39.96 million $ 25.13 million
Nov 2023 $ 0.141
+19.12%
$ 26.92 million $ 14.18 million
Oct 2023 $ 0.118
+62.44%
$ 33.64 million $ 10.49 million
Sep 2023 $ 0.073
+2.46%
$ 20.71 million $ 7.9 million
Aug 2023 $ 0.0711
-27.88%
$ 20.22 million $ 9.57 million
Jul 2023 $ 0.0984
-8.50%
$ 27.95 million $ 10.84 million
Jun 2023 $ 0.106
-20.00%
$ 29.28 million $ 9.45 million
May 2023 $ 0.133
-27.79%
$ 36.59 million $ 15.39 million
Apr 2023 $ 0.184
+60.99%
$ 50.64 million $ 26.23 million
Mar 2023 $ 0.114
-20.84%
$ 31.46 million $ 27.36 million
Feb 2023 $ 0.162
+36.43%
$ 44.52 million $ 31.48 million
Jan 2023 $ 0.118
+87.66%
$ 32.63 million $ 22.8 million
Dec 2022 $ 0.063
-35.62%
$ 17.36 million $ 18.17 million
Nov 2022 $ 0.0979
-40.88%
$ 26.97 million $ 18.14 million
Oct 2022 $ 0.166
-6.42%
$ 33.11 million $ 3.34 million
Download