Media Licensing Token Historical Data

MLT
Download
Date Close Price change Market cap Trading volume
Today $0.0121
+0.00%
$2.09 million $7
Yesterday $0.0121
+0.00%
$2.09 million $7
Sep 13, 2026 $0.0121
-0.82%
$2.09 million $7
Sep 12, 2026 $0.0122
+0.00%
$2.1 million $7
Sep 11, 2026 $0.0122
+0.00%
$2.1 million $7
Sep 10, 2026 $0.0122
+0.00%
$2.1 million $7
Sep 9, 2026 $0.0122
+0.00%
$2.1 million $7
Sep 8, 2026 $0.0122
+0.00%
$2.1 million $7
Sep 7, 2026 $0.0122
+0.00%
$2.11 million $7
Sep 6, 2026 $0.0122
+0.00%
$2.11 million $7
Sep 5, 2026 $0.0122
+0.00%
$2.11 million $7
Sep 4, 2026 $0.0122
+0.00%
$2.11 million $7
Sep 3, 2026 $0.0122
+0.00%
$2.11 million $7
Sep 2, 2026 $0.0122
+0.00%
$2.11 million $7
Sep 1, 2026 $0.0122
+0.00%
$2.11 million $7
Aug 31, 2026 $0.0122
+0.00%
$2.11 million $7
Aug 30, 2026 $0.0122
+0.00%
$2.11 million $7
Aug 29, 2026 $0.0122
+0.00%
$2.11 million $7
Aug 28, 2026 $0.0122
+0.00%
$2.11 million $7
Aug 27, 2026 $0.0122
+0.00%
$2.11 million $7
Aug 26, 2026 $0.0122
-3.17%
$2.11 million $7
Aug 25, 2026 $0.0126
-15.44%
$2.18 million $8
Aug 24, 2026 $0.0149
+3.47%
$2.58 million $175
Aug 23, 2026 $0.0144
+0.00%
$2.5 million $9
Aug 22, 2026 $0.0144
+0.00%
$2.5 million $9
Aug 21, 2026 $0.0144
+0.00%
$2.5 million $9
Aug 20, 2026 $0.0144
+0.00%
$2.5 million $9
Aug 19, 2026 $0.0144
+0.00%
$2.5 million $9
Aug 18, 2026 $0.0144
+0.00%
$2.5 million $9
Aug 17, 2026 $0.0144
+0.00%
$2.49 million $9
Aug 16, 2026 $0.0144
+0.00%
$2.49 million $9
Aug 15, 2026 $0.0144
+0.00%
$2.49 million $9
Aug 14, 2026 $0.0144
+0.00%
$2.49 million $9
Aug 13, 2026 $0.0144
+0.00%
$2.49 million $9
Aug 12, 2026 $0.0144
+0.00%
$2.49 million $9
Aug 11, 2026 $0.0144
+0.00%
$2.49 million $9
Aug 10, 2026 $0.0144
+0.00%
$2.5 million $9
Aug 9, 2026 $0.0144
+0.00%
$2.5 million $9
Aug 8, 2026 $0.0144
+0.00%
$2.5 million $9
Aug 7, 2026 $0.0144
+0.00%
$2.5 million $9
Aug 6, 2026 $0.0144
+0.00%
$2.5 million $9
Aug 5, 2026 $0.0144
+0.00%
$2.5 million $9
Aug 4, 2026 $0.0144
+0.00%
$2.5 million $9
Aug 3, 2026 $0.0144
+0.00%
$2.49 million $9
Aug 2, 2026 $0.0144
+0.00%
$2.49 million $9
Aug 1, 2026 $0.0144
+0.00%
$2.49 million $9
Jul 31, 2026 $0.0144
+0.00%
$2.49 million $9
Jul 30, 2026 $0.0144
+0.00%
$2.49 million $9
Jul 29, 2026 $0.0144
+0.00%
$2.49 million $9
Jul 28, 2026 $0.0144
+0.00%
$2.49 million $9
Download