Media Licensing Token Historical Data

MLT
Download
Date Close Price change Market cap Trading volume
Today $0.0126
+0.00%
$2.18 million $8
Yesterday $0.0149
+3.47%
$2.58 million $175
Aug 23, 2026 $0.0144
+0.00%
$2.5 million $9
Aug 22, 2026 $0.0144
+0.00%
$2.5 million $9
Aug 21, 2026 $0.0144
+0.00%
$2.5 million $9
Aug 20, 2026 $0.0144
+0.00%
$2.5 million $9
Aug 19, 2026 $0.0144
+0.00%
$2.5 million $9
Aug 18, 2026 $0.0144
+0.00%
$2.5 million $9
Aug 17, 2026 $0.0144
+0.00%
$2.49 million $9
Aug 16, 2026 $0.0144
+0.00%
$2.49 million $9
Aug 15, 2026 $0.0144
+0.00%
$2.49 million $9
Aug 14, 2026 $0.0144
+0.00%
$2.49 million $9
Aug 13, 2026 $0.0144
+0.00%
$2.49 million $9
Aug 12, 2026 $0.0144
+0.00%
$2.49 million $9
Aug 11, 2026 $0.0144
+0.00%
$2.49 million $9
Aug 10, 2026 $0.0144
+0.00%
$2.5 million $9
Aug 9, 2026 $0.0144
+0.00%
$2.5 million $9
Aug 8, 2026 $0.0144
+0.00%
$2.5 million $9
Aug 7, 2026 $0.0144
+0.00%
$2.5 million $9
Aug 6, 2026 $0.0144
+0.00%
$2.5 million $9
Aug 5, 2026 $0.0144
+0.00%
$2.5 million $9
Aug 4, 2026 $0.0144
+0.00%
$2.5 million $9
Aug 3, 2026 $0.0144
+0.00%
$2.49 million $9
Aug 2, 2026 $0.0144
+0.00%
$2.49 million $9
Aug 1, 2026 $0.0144
+0.00%
$2.49 million $9
Jul 31, 2026 $0.0144
+0.00%
$2.49 million $9
Jul 30, 2026 $0.0144
+0.00%
$2.49 million $9
Jul 29, 2026 $0.0144
+0.00%
$2.49 million $9
Jul 28, 2026 $0.0144
+0.00%
$2.49 million $9
Jul 27, 2026 $0.0144
+0.00%
$2.58 million $9
Jul 26, 2026 $0.0144
+0.00%
$2.58 million $9
Jul 25, 2026 $0.0144
+0.00%
$2.58 million $9
Jul 24, 2026 $0.0144
+0.00%
$2.58 million $9
Jul 23, 2026 $0.0144
+1.05K%
$2.58 million $9
Jul 22, 2026 $0.00125
+0.00%
$224,118 $1
Jul 21, 2026 $0.00125
+0.00%
$224,118 $1
Jul 20, 2026 $0.00125
+0.00%
$224,118 $1
Jul 19, 2026 $0.00125
+0.00%
$224,118 $1
Jul 18, 2026 $0.00125
+0.00%
$224,118 $1
Jul 17, 2026 $0.00125
+0.00%
$224,118 $1
Jul 16, 2026 $0.00125
-7.21%
$224,118 $1
Jul 15, 2026 $0.00135
-10.92%
$241,531 $5,326
Jul 14, 2026 $0.00151
+24.47%
$271,152 $8,129
Jul 13, 2026 $0.00122
-2.85%
$217,844 $1,124
Jul 12, 2026 $0.00125
+9.61%
$224,243 $3,068
Jul 11, 2026 $0.00114
-8.42%
$204,577 $2,305
Jul 10, 2026 $0.00125
+4.01%
$223,391 $1,850
Jul 9, 2026 $0.0012
+11.20%
$214,781 $4,618
Jul 8, 2026 $0.00111
+2.91%
$199,003 $448
Jul 7, 2026 $0.00108
-0.11%
$193,376 $2,697
Download