Media Licensing Token Historical Data

MLT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00125
+0.00%
$ 224,118 $ 1
Yesterday $ 0.00135
-10.92%
$ 241,531 $ 5,326
Jul 14, 2026 $ 0.00151
+24.47%
$ 271,152 $ 8,129
Jul 13, 2026 $ 0.00122
-2.85%
$ 217,844 $ 1,124
Jul 12, 2026 $ 0.00125
+9.61%
$ 224,243 $ 3,068
Jul 11, 2026 $ 0.00114
-8.42%
$ 204,577 $ 2,305
Jul 10, 2026 $ 0.00125
+4.01%
$ 223,391 $ 1,850
Jul 9, 2026 $ 0.0012
+11.20%
$ 214,781 $ 4,618
Jul 8, 2026 $ 0.00111
+2.91%
$ 199,003 $ 448
Jul 7, 2026 $ 0.00108
-0.11%
$ 193,376 $ 2,697
Jul 6, 2026 $ 0.00108
+4.19%
$ 193,750 $ 1,521
Jul 5, 2026 $ 0.00104
-4.19%
$ 185,950 $ 2,990
Jul 4, 2026 $ 0.00108
-2.33%
$ 194,090 $ 706
Jul 3, 2026 $ 0.00111
+4.02%
$ 198,723 $ 6,608
Jul 2, 2026 $ 0.00107
-12.33%
$ 191,045 $ 186
Jul 1, 2026 $ 0.00122
-2.84%
$ 217,919 $ 2,371
Jun 30, 2026 $ 0.00125
+46.75%
$ 224,295 $ 1
Jun 29, 2026 $ 0.000862
+6.35%
$ 152,598 $ 840
Jun 28, 2026 $ 0.000811
-2.17%
$ 143,486 $ 1,982
Jun 27, 2026 $ 0.000829
+13.05%
$ 146,668 $ 1,609
Jun 26, 2026 $ 0.000733
+23.27%
$ 129,742 $ 1,171
Jun 25, 2026 $ 0.000771
-15.52%
$ 136,423 $ 1,024
Jun 24, 2026 $ 0.000912
-22.73%
$ 161,484 $ 261
Jun 23, 2026 $ 0.00118
+0.91%
$ 208,982 $ 184
Jun 22, 2026 $ 0.00117
-24.75%
$ 207,106 $ 416
Jun 21, 2026 $ 0.00156
+18.40%
$ 275,239 $ 690
Jun 20, 2026 $ 0.00131
-2.43%
$ 232,459 $ 136
Jun 19, 2026 $ 0.00135
-3.44%
$ 238,253 $ 78
Jun 18, 2026 $ 0.00139
+24.34%
$ 246,747 $ 185
Jun 17, 2026 $ 0.00112
-7.93%
$ 198,256 $ 1,492
Jun 16, 2026 $ 0.00122
+27.86%
$ 215,337 $ 12,578
Jun 15, 2026 $ 0.000957
+22.35%
$ 153,101 $ 16,785
Jun 14, 2026 $ 0.000777
-24.09%
$ 124,394 $ 10,622
Jun 13, 2026 $ 0.00102
+3.27%
$ 163,866 $ 3,851
Jun 12, 2026 $ 0.000991
+12.14%
$ 158,680 $ 4,195
Jun 11, 2026 $ 0.000884
+0.58%
$ 141,506 $ 12,345
Jun 10, 2026 $ 0.00136
-0.73%
$ 217,515 $ 96,189
Jun 9, 2026 $ 0.0111
-3.63%
$ 1.78 million $ 2,258
Jun 8, 2026 $ 0.0116
-4.30%
$ 1.85 million $ 6,502
Jun 7, 2026 $ 0.0121
+7.76%
$ 1.93 million $ 793
Jun 6, 2026 $ 0.0112
-1.20%
$ 1.79 million $ 387
Jun 5, 2026 $ 0.0113
-8.42%
$ 1.82 million $ 7,665
Jun 4, 2026 $ 0.0124
-2.29%
$ 1.98 million $ 2,826
Jun 3, 2026 $ 0.0127
-6.14%
$ 2.03 million $ 5,605
Jun 2, 2026 $ 0.0135
-4.72%
$ 2.16 million $ 2,564
Jun 1, 2026 $ 0.0142
-3.17%
$ 2.27 million $ 4,596
May 31, 2026 $ 0.0146
-3.44%
$ 2.35 million $ 1,315
May 30, 2026 $ 0.0152
+6.88%
$ 2.43 million $ 4,624
May 29, 2026 $ 0.0142
+0.28%
$ 2.27 million $ 1,655
May 28, 2026 $ 0.0141
-8.11%
$ 2.27 million $ 24,017
Download