Media Licensing Token Historical Data

MLT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0109
-0.07%
$ 3.08 million $ 14,165
Mar 20, 2025 $ 0.0109
+2.95%
$ 3.08 million $ 56,633
Mar 19, 2025 $ 0.0105
+3.25%
$ 2.99 million $ 24,018
Mar 18, 2025 $ 0.0102
-3.01%
$ 2.9 million $ 19,289
Mar 17, 2025 $ 0.0105
+2.77%
$ 2.99 million $ 31,489
Mar 16, 2025 $ 0.0102
-2.88%
$ 2.91 million $ 17,124
Mar 15, 2025 $ 0.0106
+8.27%
$ 3 million $ 22,723
Mar 14, 2025 $ 0.0099
+1.79%
$ 2.81 million $ 21,404
Mar 13, 2025 $ 0.00977
+5.04%
$ 2.77 million $ 33,310
Mar 12, 2025 $ 0.00963
+6.88%
$ 2.73 million $ 78,133
Mar 11, 2025 $ 0.00901
+6.64%
$ 2.56 million $ 6,451
Mar 10, 2025 $ 0.00845
-5.86%
$ 2.4 million $ 7,810
Mar 9, 2025 $ 0.00892
-10.54%
$ 2.53 million $ 10,606
Mar 8, 2025 $ 0.00997
-1.53%
$ 2.83 million $ 3,689
Mar 7, 2025 $ 0.0101
-0.25%
$ 2.87 million $ 29,180
Mar 6, 2025 $ 0.0101
-1.78%
$ 2.88 million $ 177,441
Mar 5, 2025 $ 0.0103
+0.06%
$ 2.93 million $ 102,804
Mar 4, 2025 $ 0.0103
+2.73%
$ 2.93 million $ 244,102
Mar 3, 2025 $ 0.01
-11.31%
$ 2.85 million $ 89,865
Mar 2, 2025 $ 0.0113
+8.63%
$ 3.22 million $ 201,373
Mar 1, 2025 $ 0.0104
-1.90%
$ 2.96 million $ 12,384
Feb 28, 2025 $ 0.0106
+0.15%
$ 3.02 million $ 108,474
Feb 27, 2025 $ 0.0106
-3.80%
$ 3.01 million $ 101,920
Feb 26, 2025 $ 0.0111
-1.81%
$ 3.14 million $ 177,565
Feb 25, 2025 $ 0.0113
+3.60%
$ 3.2 million $ 128,251
Feb 24, 2025 $ 0.0109
-6.57%
$ 3.09 million $ 87,258
Feb 23, 2025 $ 0.0117
-0.70%
$ 3.31 million $ 169,887
Feb 22, 2025 $ 0.0117
+4.32%
$ 3.33 million $ 97,410
Feb 21, 2025 $ 0.0111
-3.74%
$ 3.16 million $ 134,008
Feb 20, 2025 $ 0.0116
-41.73%
$ 3.28 million $ 62,296
Feb 19, 2025 $ 0.0178
+21.26%
$ 5.06 million $ 3,098
Feb 18, 2025 $ 0.0147
-41.23%
$ 4.17 million $ 4,377
Feb 17, 2025 $ 0.0244
+92.23%
$ 6.94 million $ 14,345
Feb 16, 2025 $ 0.0127
+2.63%
$ 3.61 million $ 24,150
Feb 15, 2025 $ 0.0124
+0.91%
$ 3.52 million $ 32,230
Feb 14, 2025 $ 0.0123
-1.99%
$ 3.5 million $ 33,144
Feb 13, 2025 $ 0.0126
-4.78%
$ 3.57 million $ 55,218
Feb 12, 2025 $ 0.0132
+7.29%
$ 3.75 million $ 30,775
Feb 11, 2025 $ 0.0123
-2.86%
$ 3.5 million $ 59,459
Feb 10, 2025 $ 0.0127
-2.87%
$ 3.6 million $ 40,878
Feb 9, 2025 $ 0.0131
-0.48%
$ 3.71 million $ 29,780
Feb 8, 2025 $ 0.0131
+5.49%
$ 3.73 million $ 25,500
Feb 7, 2025 $ 0.0124
-8.07%
$ 3.53 million $ 35,022
Feb 6, 2025 $ 0.0133
+1.32%
$ 3.77 million $ 59,376
Feb 5, 2025 $ 0.0131
-1.34%
$ 3.72 million $ 42,856
Feb 4, 2025 $ 0.0133
-8.63%
$ 3.77 million $ 41,354
Feb 3, 2025 $ 0.0145
-61.28%
$ 4.13 million $ 96,290
Feb 2, 2025 $ 0.0376
-16.71%
$ 10.68 million $ 77,291
Feb 1, 2025 $ 0.0454
-7.58%
$ 12.88 million $ 31,391
Jan 31, 2025 $ 0.0504
+46.50%
$ 14.3 million $ 38,610