Media Licensing Token Historical Data

MLT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.0206
+0.49%
$ 3.33 million $ 884
Mar 30, 7 AM $ 0.0205
+0.00%
$ 3.31 million $ 798
Mar 30, 6 AM $ 0.0205
+0.00%
$ 3.31 million $ 798
Mar 30, 5 AM $ 0.0205
+0.00%
$ 3.31 million $ 798
Mar 30, 4 AM $ 0.0205
+0.00%
$ 3.31 million $ 798
Mar 30, 3 AM $ 0.0205
+2.50%
$ 3.31 million $ 798
Mar 30, 2 AM $ 0.02
+0.00%
$ 3.23 million $ 808
Mar 30, 1 AM $ 0.02
+0.00%
$ 3.23 million $ 808
Mar 30, 12 AM $ 0.02
+0.00%
$ 3.23 million $ 808
Mar 29, 11 PM $ 0.02
+0.00%
$ 3.23 million $ 808
Mar 29, 10 PM $ 0.02
-1.14%
$ 3.23 million $ 808
Mar 29, 9 PM $ 0.0202
+3.64%
$ 3.27 million $ 540
Mar 29, 8 PM $ 0.0195
+0.00%
$ 3.15 million $ 544
Mar 29, 7 PM $ 0.0195
+0.00%
$ 3.15 million $ 544
Mar 29, 6 PM $ 0.0195
-2.59%
$ 3.15 million $ 544
Mar 29, 5 PM $ 0.02
+0.00%
$ 3.24 million $ 279
Mar 29, 4 PM $ 0.02
+0.00%
$ 3.24 million $ 268
Mar 29, 3 PM $ 0.02
-2.72%
$ 3.24 million $ 292
Mar 29, 2 PM $ 0.0206
+0.00%
$ 3.33 million $ 93
Mar 29, 1 PM $ 0.0206
+0.00%
$ 3.33 million $ 116
Mar 29, 12 PM $ 0.02
+0.00%
$ 3.24 million $ 88
Mar 29, 11 AM $ 0.02
+0.00%
$ 3.24 million $ 88
Mar 29, 10 AM $ 0.02
+0.00%
$ 3.24 million $ 164
Mar 29, 9 AM $ 0.02
+0.00%
$ 3.24 million $ 164
Mar 29, 8 AM $ 0.02
+0.00%
$ 3.24 million $ 164
Mar 29, 7 AM $ 0.02
+0.00%
$ 3.24 million $ 164
Mar 29, 6 AM $ 0.02
+0.00%
$ 3.24 million $ 164
Mar 29, 5 AM $ 0.02
+0.00%
$ 3.24 million $ 164
Mar 29, 4 AM $ 0.02
+0.00%
$ 3.24 million $ 164
Mar 29, 3 AM $ 0.02
+1.01%
$ 3.24 million $ 164
Mar 29, 2 AM $ 0.0198
+0.00%
$ 3.2 million $ 144
Mar 29, 1 AM $ 0.0198
+0.00%
$ 3.2 million $ 144
Mar 29, 12 AM $ 0.0198
+0.00%
$ 3.2 million $ 153
Mar 28, 11 PM $ 0.0198
+0.00%
$ 3.2 million $ 153
Mar 28, 10 PM $ 0.0198
+0.00%
$ 3.2 million $ 163
Mar 28, 9 PM $ 0.0198
-5.21%
$ 3.2 million $ 163
Mar 28, 8 PM $ 0.0209
+0.00%
$ 3.38 million $ 143
Mar 28, 7 PM $ 0.0209
+0.00%
$ 3.38 million $ 143
Mar 28, 6 PM $ 0.0209
+0.00%
$ 3.38 million $ 278
Mar 28, 5 PM $ 0.0209
+0.00%
$ 3.38 million $ 278
Mar 28, 4 PM $ 0.0209
+1.90%
$ 3.38 million $ 358
Mar 28, 3 PM $ 0.0205
+0.00%
$ 3.32 million $ 335
Mar 28, 2 PM $ 0.0205
+0.74%
$ 3.32 million $ 336
Mar 28, 1 PM $ 0.0204
+0.00%
$ 3.29 million $ 399
Mar 28, 12 PM $ 0.0204
+0.00%
$ 3.29 million $ 399
Mar 28, 11 AM $ 0.0204
+0.64%
$ 3.29 million $ 518
Mar 28, 10 AM $ 0.0203
+0.00%
$ 3.27 million $ 3,557
Mar 28, 9 AM $ 0.0203
+0.00%
$ 3.27 million $ 6,602
Mar 28, 8 AM $ 0.0203
+0.00%
$ 3.27 million $ 6,606
Mar 28, 7 AM $ 0.0203
+0.00%
$ 3.27 million $ 6,682