Media Licensing Token Historical Data

MLT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $ 0.00125
+0.00%
$ 224,118 $ 1
Jul 18, 5 AM $ 0.00125
+0.00%
$ 224,118 $ 1
Jul 18, 4 AM $ 0.00125
+0.00%
$ 224,118 $ 1
Jul 18, 3 AM $ 0.00125
+0.00%
$ 224,118 $ 1
Jul 18, 2 AM $ 0.00125
+0.00%
$ 224,118 $ 1
Jul 18, 1 AM $ 0.00125
+0.00%
$ 224,118 $ 1
Jul 18, 12 AM $ 0.00125
+0.00%
$ 224,118 $ 1
Jul 17, 11 PM $ 0.00125
+0.00%
$ 224,118 $ 1
Jul 17, 10 PM $ 0.00125
+0.00%
$ 224,118 $ 1
Jul 17, 9 PM $ 0.00125
+0.00%
$ 224,118 $ 1
Jul 17, 8 PM $ 0.00125
+0.00%
$ 224,118 $ 3,069
Jul 17, 7 PM $ 0.00125
+0.00%
$ 224,118 $ 3,069
Jul 17, 6 PM $ 0.00125
+0.00%
$ 224,118 $ 3,069
Jul 17, 5 PM $ 0.00125
+0.00%
$ 224,118 $ 3,069
Jul 17, 4 PM $ 0.00125
+1.05%
$ 224,118 $ 3,069
Jul 17, 3 PM $ 0.00124
-1.04%
$ 221,790 $ 3,069
Jul 17, 2 PM $ 0.00125
+0.00%
$ 224,118 $ 1,014
Jul 17, 1 PM $ 0.000323
-73.30%
$ 57,800 $ 1,014
Jul 17, 12 PM $ 0.00121
+0.93%
$ 216,500 $ 3,751
Jul 17, 11 AM $ 0.00119
-5.03%
$ 212,835 $ 2,815
Jul 17, 10 AM $ 0.0014
+0.00%
$ 250,051 $ 1,987
Jul 17, 9 AM $ 0.00125
+0.00%
$ 224,118 $ 1
Jul 17, 8 AM $ 0.00125
+0.00%
$ 224,118 $ 1
Jul 17, 7 AM $ 0.00125
+0.00%
$ 224,118 $ 1
Jul 17, 6 AM $ 0.00125
+0.00%
$ 224,118 $ 1
Jul 17, 5 AM $ 0.00125
+0.00%
$ 224,118 $ 1
Jul 17, 4 AM $ 0.00125
+0.00%
$ 224,118 $ 1
Jul 17, 3 AM $ 0.00125
+0.00%
$ 224,118 $ 1
Jul 17, 2 AM $ 0.00125
+0.00%
$ 224,118 $ 1
Jul 17, 1 AM $ 0.00125
+0.00%
$ 224,118 $ 1
Jul 17, 12 AM $ 0.00125
+0.00%
$ 224,118 $ 1
Jul 16, 11 PM $ 0.00125
+0.00%
$ 224,118 $ 1
Jul 16, 10 PM $ 0.00125
+0.00%
$ 224,118 $ 1
Jul 16, 9 PM $ 0.00125
+0.00%
$ 224,118 $ 1
Jul 16, 8 PM $ 0.00125
+0.00%
$ 224,118 $ 1
Jul 16, 7 PM $ 0.00125
+0.00%
$ 224,118 $ 1
Jul 16, 6 PM $ 0.00125
+0.00%
$ 224,118 $ 1
Jul 16, 5 PM $ 0.00125
+0.00%
$ 224,118 $ 1
Jul 16, 4 PM $ 0.00125
+0.00%
$ 224,118 $ 1
Jul 16, 3 PM $ 0.00125
+0.00%
$ 224,118 $ 1
Jul 16, 2 PM $ 0.00125
+0.00%
$ 224,118 $ 1
Jul 16, 1 PM $ 0.00125
-41.76%
$ 224,118 $ 1
Jul 16, 12 PM $ 0.00215
+22.85%
$ 384,832 $ 2,272
Jul 16, 11 AM $ 0.00175
+0.00%
$ 313,264 $ 2,364
Jul 16, 10 AM $ 0.00175
+0.00%
$ 313,264 $ 2,116
Jul 16, 9 AM $ 0.00175
+16.67%
$ 313,264 $ 2,137
Jul 16, 8 AM $ 0.00117
+0.00%
$ 208,597 $ 6,196
Jul 16, 7 AM $ 0.00117
-8.07%
$ 208,597 $ 6,196
Jul 16, 6 AM $ 0.00127
-18.27%
$ 226,908 $ 7,155
Jul 16, 5 AM $ 0.00155
+16.55%
$ 277,625 $ 8,201