Media Licensing Token Historical Data

MLT Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.0161
+0.00%
$ 2.59 million $ 1,898
May 25, 10 PM $ 0.0161
-0.43%
$ 2.59 million $ 1,898
May 25, 9 PM $ 0.0162
+1.53%
$ 2.6 million $ 1,897
May 25, 8 PM $ 0.0159
-2.19%
$ 2.56 million $ 1,882
May 25, 7 PM $ 0.0163
-1.98%
$ 2.62 million $ 318
May 25, 6 PM $ 0.0166
+0.00%
$ 2.67 million $ 318
May 25, 5 PM $ 0.0166
-0.12%
$ 2.67 million $ 318
May 25, 4 PM $ 0.0166
+0.00%
$ 2.67 million $ 319
May 25, 3 PM $ 0.0166
-0.18%
$ 2.67 million $ 319
May 25, 2 PM $ 0.0166
+2.84%
$ 2.68 million $ 319
May 25, 1 PM $ 0.0162
+0.00%
$ 2.6 million $ 25
May 25, 12 PM $ 0.0162
+0.00%
$ 2.6 million $ 25
May 25, 11 AM $ 0.0162
-1.94%
$ 2.6 million $ 111
May 25, 10 AM $ 0.0165
+0.00%
$ 2.65 million $ 88
May 25, 9 AM $ 0.0165
+0.00%
$ 2.65 million $ 88
May 25, 8 AM $ 0.0165
+0.00%
$ 2.65 million $ 147
May 25, 7 AM $ 0.0165
+0.00%
$ 2.65 million $ 147
May 25, 6 AM $ 0.0165
+0.00%
$ 2.65 million $ 149
May 25, 5 AM $ 0.0165
+0.00%
$ 2.65 million $ 149
May 25, 4 AM $ 0.0165
+0.00%
$ 2.65 million $ 149
May 25, 3 AM $ 0.0165
+0.00%
$ 2.65 million $ 149
May 25, 2 AM $ 0.0165
+0.00%
$ 2.65 million $ 149
May 25, 1 AM $ 0.0165
+0.00%
$ 2.65 million $ 149
May 25, 12 AM $ 0.0165
+0.00%
$ 2.65 million $ 149
May 24, 11 PM $ 0.0165
+0.00%
$ 2.65 million $ 149
May 24, 10 PM $ 0.0165
+0.00%
$ 2.65 million $ 149
May 24, 9 PM $ 0.0165
+0.00%
$ 2.65 million $ 149
May 24, 8 PM $ 0.0165
+0.00%
$ 2.65 million $ 149
May 24, 7 PM $ 0.0165
+0.00%
$ 2.65 million $ 164
May 24, 6 PM $ 0.0165
+0.00%
$ 2.65 million $ 164
May 24, 5 PM $ 0.0165
-0.60%
$ 2.65 million $ 164
May 24, 4 PM $ 0.0166
+0.00%
$ 2.67 million $ 162
May 24, 3 PM $ 0.0166
+0.00%
$ 2.67 million $ 162
May 24, 2 PM $ 0.0166
+0.00%
$ 2.67 million $ 162
May 24, 1 PM $ 0.0166
+0.00%
$ 2.67 million $ 162
May 24, 12 PM $ 0.0166
+0.00%
$ 2.67 million $ 162
May 24, 11 AM $ 0.0166
+0.00%
$ 2.67 million $ 76
May 24, 10 AM $ 0.0166
+0.00%
$ 2.67 million $ 1,124
May 24, 9 AM $ 0.0166
-0.06%
$ 2.67 million $ 1,179
May 24, 8 AM $ 0.0166
+0.00%
$ 2.67 million $ 1,120
May 24, 7 AM $ 0.0166
+1.66%
$ 2.67 million $ 1,120
May 24, 6 AM $ 0.0163
+0.00%
$ 2.63 million $ 1,120
May 24, 5 AM $ 0.0163
-1.22%
$ 2.63 million $ 1,120
May 24, 4 AM $ 0.0165
+0.00%
$ 2.66 million $ 71
May 24, 3 AM $ 0.0165
+0.00%
$ 2.66 million $ 71
May 24, 2 AM $ 0.0165
+0.00%
$ 2.66 million $ 71
May 24, 1 AM $ 0.0165
+0.00%
$ 2.66 million $ 1,037
May 24, 12 AM $ 0.0165
+0.00%
$ 2.66 million $ 1,037
May 23, 11 PM $ 0.0165
+0.00%
$ 2.66 million $ 1,037
May 23, 10 PM $ 0.0165
+0.15%
$ 2.66 million $ 1,037