Media Licensing Token Historical Data

MLT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.0446
+8.24%
$ 8.92 million $ 116,576
Dec 3, 2024 $ 0.0411
+10.91%
$ 8.22 million $ 203,912
Dec 2, 2024 $ 0.0371
+1.26%
$ 7.42 million $ 228,735
Dec 1, 2024 $ 0.0366
+10.71%
$ 7.33 million $ 273,216
Nov 30, 2024 $ 0.0331
+13.82%
$ 6.61 million $ 156,879
Nov 29, 2024 $ 0.0291
+2.73%
$ 5.82 million $ 132,232
Nov 28, 2024 $ 0.0283
+2.75%
$ 5.66 million $ 93,010
Nov 27, 2024 $ 0.0275
+7.36%
$ 5.51 million $ 127,003
Nov 26, 2024 $ 0.0257
-1.40%
$ 5.13 million $ 128,873
Nov 25, 2024 $ 0.026
-1.09%
$ 5.2 million $ 76,665
Nov 24, 2024 $ 0.0263
-1.22%
$ 5.26 million $ 90,280
Nov 23, 2024 $ 0.0266
+7.56%
$ 5.33 million $ 115,772
Nov 22, 2024 $ 0.0247
-3.39%
$ 4.95 million $ 66,327
Nov 21, 2024 $ 0.0256
+5.24%
$ 5.12 million $ 96,894
Nov 20, 2024 $ 0.0243
+4.76%
$ 4.87 million $ 151,815
Nov 19, 2024 $ 0.0232
+0.65%
$ 4.65 million $ 240,138
Nov 18, 2024 $ 0.0231
+20.34%
$ 4.61 million $ 345,804
Nov 17, 2024 $ 0.0192
-2.24%
$ 3.84 million $ 128,730
Nov 16, 2024 $ 0.0196
-4.92%
$ 3.93 million $ 127,216
Nov 15, 2024 $ 0.0206
-3.97%
$ 4.13 million $ 109,586
Nov 14, 2024 $ 0.0215
-11.17%
$ 4.3 million $ 227,239
Nov 13, 2024 $ 0.0242
-12.30%
$ 4.84 million $ 308,793
Nov 12, 2024 $ 0.0276
-2.19%
$ 5.52 million $ 286,674
Nov 11, 2024 $ 0.0282
+43.74%
$ 5.64 million $ 722,179
Nov 10, 2024 $ 0.0196
-22.69%
$ 3.93 million $ 742,060
Nov 9, 2024 $ 0.0256
-8.33%
$ 5.11 million $ 508,972
Nov 8, 2024 $ 0.0279
-17.88%
$ 5.58 million $ 758,460
Nov 7, 2024 $ 0.034
-8.97%
$ 6.8 million $ 232,072
Nov 6, 2024 $ 0.0373
-0.11%
$ 7.47 million $ 368,132
Nov 5, 2024 $ 0.0374
+8.52%
$ 7.48 million $ 134,130
Nov 4, 2024 $ 0.0345
-10.65%
$ 6.89 million $ 86,588
Nov 3, 2024 $ 0.0386
-6.35%
$ 7.71 million $ 117,268
Nov 2, 2024 $ 0.0412
-0.29%
$ 8.22 million $ 159,472
Nov 1, 2024 $ 0.0413
-4.19%
$ 8.25 million $ 166,843
Oct 31, 2024 $ 0.0431
-12.34%
$ 8.62 million $ 157,378
Oct 30, 2024 $ 0.0492
-2.05%
$ 9.83 million $ 42,315
Oct 29, 2024 $ 0.0502
+4.95%
$ 10.03 million $ 87,389
Oct 28, 2024 $ 0.0478
+4.26%
$ 9.56 million $ 44,572
Oct 27, 2024 $ 0.0464
-3.28%
$ 9.26 million $ 64,102
Oct 26, 2024 $ 0.048
+3.27%
$ 9.58 million $ 87,524
Oct 25, 2024 $ 0.0464
-9.30%
$ 9.26 million $ 84,182
Oct 24, 2024 $ 0.0511
+14.31%
$ 10.21 million $ 264,307
Oct 23, 2024 $ 0.0443
-2.62%
$ 8.84 million $ 109,186
Oct 22, 2024 $ 0.0454
-2.38%
$ 9.06 million $ 59,287
Oct 21, 2024 $ 0.0462
-4.75%
$ 9.23 million $ 123,509
Oct 20, 2024 $ 0.0483
-0.60%
$ 9.65 million $ 94,481
Oct 19, 2024 $ 0.0486
+1.32%
$ 9.71 million $ 75,590
Oct 18, 2024 $ 0.0482
-2.80%
$ 9.62 million $ 63,908
Oct 17, 2024 $ 0.0495
-3.38%
$ 9.9 million $ 60,220
Oct 16, 2024 $ 0.0509
+0.23%
$ 10.16 million $ 75,797