Media Licensing Token Historical Data

MLT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0332
+101.50%
$ 9.41 million $ 23,859
Jan 29, 2025 $ 0.0165
-9.75%
$ 4.69 million $ 99,784
Jan 28, 2025 $ 0.0183
+0.61%
$ 5.19 million $ 65,987
Jan 27, 2025 $ 0.0181
-7.12%
$ 5.13 million $ 100,018
Jan 26, 2025 $ 0.0194
-1.50%
$ 5.5 million $ 27,153
Jan 25, 2025 $ 0.0196
-11.88%
$ 5.55 million $ 149,533
Jan 24, 2025 $ 0.0222
-5.10%
$ 6.3 million $ 62,039
Jan 23, 2025 $ 0.0234
-3.04%
$ 6.64 million $ 41,026
Jan 22, 2025 $ 0.0241
+0.38%
$ 6.85 million $ 27,320
Jan 21, 2025 $ 0.0241
+0.37%
$ 6.83 million $ 47,966
Jan 20, 2025 $ 0.0239
+2.54%
$ 6.77 million $ 144,065
Jan 19, 2025 $ 0.0234
-7.79%
$ 6.64 million $ 95,646
Jan 18, 2025 $ 0.0254
-3.52%
$ 7.2 million $ 92,986
Jan 17, 2025 $ 0.0263
+5.63%
$ 7.47 million $ 94,109
Jan 16, 2025 $ 0.0249
-5.23%
$ 7.06 million $ 33,839
Jan 15, 2025 $ 0.0256
+10.23%
$ 7.27 million $ 126,267
Jan 14, 2025 $ 0.0232
+4.01%
$ 6.59 million $ 82,492
Jan 13, 2025 $ 0.0225
-4.76%
$ 6.39 million $ 84,648
Jan 12, 2025 $ 0.0232
+1.70%
$ 6.57 million $ 44,399
Jan 11, 2025 $ 0.0228
-2.24%
$ 6.48 million $ 66,749
Jan 10, 2025 $ 0.0234
+2.46%
$ 6.64 million $ 85,475
Jan 9, 2025 $ 0.0227
-4.39%
$ 6.44 million $ 62,376
Jan 8, 2025 $ 0.0234
-4.77%
$ 6.66 million $ 55,566
Jan 7, 2025 $ 0.0247
-6.34%
$ 7.01 million $ 65,201
Jan 6, 2025 $ 0.0264
+1.20%
$ 7.48 million $ 87,668
Jan 5, 2025 $ 0.026
+0.80%
$ 7.39 million $ 80,573
Jan 4, 2025 $ 0.0258
-3.21%
$ 7.31 million $ 48,969
Jan 3, 2025 $ 0.0266
+4.94%
$ 7.56 million $ 68,093
Jan 2, 2025 $ 0.0254
-3.88%
$ 7.2 million $ 122,567
Jan 1, 2025 $ 0.0264
+0.68%
$ 7.49 million $ 128,485
Dec 31, 2024 $ 0.0262
-0.34%
$ 7.44 million $ 39,618
Dec 30, 2024 $ 0.0263
-4.68%
$ 7.47 million $ 76,551
Dec 29, 2024 $ 0.0276
-7.41%
$ 7.84 million $ 129,602
Dec 28, 2024 $ 0.0298
+0.99%
$ 8.46 million $ 57,340
Dec 27, 2024 $ 0.0296
-4.58%
$ 8.39 million $ 112,782
Dec 26, 2024 $ 0.031
-5.66%
$ 8.79 million $ 75,440
Dec 25, 2024 $ 0.0328
+0.54%
$ 9.32 million $ 51,444
Dec 24, 2024 $ 0.0327
+1.70%
$ 9.27 million $ 63,061
Dec 23, 2024 $ 0.0321
+9.05%
$ 9.12 million $ 86,862
Dec 22, 2024 $ 0.0294
-4.20%
$ 8.36 million $ 37,109
Dec 21, 2024 $ 0.0307
-2.69%
$ 8.73 million $ 49,842
Dec 20, 2024 $ 0.0316
-0.44%
$ 8.97 million $ 148,423
Dec 19, 2024 $ 0.0317
-12.02%
$ 9.01 million $ 95,207
Dec 18, 2024 $ 0.0361
-4.61%
$ 10.24 million $ 182,686
Dec 17, 2024 $ 0.038
-4.78%
$ 10.79 million $ 94,101
Dec 16, 2024 $ 0.0399
+5.42%
$ 11.33 million $ 181,206
Dec 15, 2024 $ 0.0379
-0.71%
$ 10.75 million $ 57,213
Dec 14, 2024 $ 0.0381
-1.03%
$ 7.63 million $ 64,511
Dec 13, 2024 $ 0.0385
-0.38%
$ 7.7 million $ 82,320
Dec 12, 2024 $ 0.0387
-6.12%
$ 7.73 million $ 186,029