Media Licensing Token Historical Data

MLT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $ 0.00155
+16.55%
$ 277,625 $ 8,201
Jul 16, 4 AM $ 0.00133
+1.82%
$ 238,202 $ 5,485
Jul 16, 3 AM $ 0.00131
-2.08%
$ 233,955 $ 5,495
Jul 16, 2 AM $ 0.00133
+0.01%
$ 238,914 $ 5,322
Jul 16, 1 AM $ 0.00133
-0.19%
$ 238,882 $ 5,357
Jul 16, 12 AM $ 0.00134
-0.90%
$ 239,348 $ 5,330
Jul 15, 11 PM $ 0.00135
+1.51%
$ 241,531 $ 5,326
Jul 15, 10 PM $ 0.00133
+2.24%
$ 237,945 $ 5,317
Jul 15, 9 PM $ 0.0013
+26.43%
$ 232,724 $ 3,905
Jul 15, 8 PM $ 0.00103
+13.64%
$ 184,076 $ 3,931
Jul 15, 7 PM $ 0.000915
-29.63%
$ 163,763 $ 6,503
Jul 15, 6 PM $ 0.0013
-1.19%
$ 232,725 $ 1,837
Jul 15, 5 PM $ 0.00132
-1.47%
$ 235,536 $ 10,071
Jul 15, 4 PM $ 0.00132
-0.39%
$ 237,112 $ 10,061
Jul 15, 3 PM $ 0.00133
-1.84%
$ 238,032 $ 9,119
Jul 15, 2 PM $ 0.00135
-3.80%
$ 242,502 $ 9,106
Jul 15, 1 PM $ 0.00141
-0.69%
$ 252,074 $ 9,122
Jul 15, 12 PM $ 0.00142
+7.55%
$ 253,757 $ 9,252
Jul 15, 11 AM $ 0.00132
+5.28%
$ 235,946 $ 1,908
Jul 15, 10 AM $ 0.00142
-0.34%
$ 255,048 $ 9,638
Jul 15, 9 AM $ 0.00144
+0.57%
$ 258,170 $ 9,549
Jul 15, 8 AM $ 0.00143
+0.51%
$ 256,737 $ 9,631
Jul 15, 7 AM $ 0.00143
-0.56%
$ 255,426 $ 9,522
Jul 15, 6 AM $ 0.00143
-4.17%
$ 256,870 $ 9,397
Jul 15, 5 AM $ 0.0015
+1.59%
$ 268,057 $ 7,756
Jul 15, 4 AM $ 0.00147
+1.78%
$ 263,851 $ 7,757
Jul 15, 3 AM $ 0.00145
+0.00%
$ 259,237 $ 1,264
Jul 15, 2 AM $ 0.00148
-0.78%
$ 264,818 $ 8,095
Jul 15, 1 AM $ 0.00149
-1.56%
$ 266,912 $ 8,092
Jul 15, 12 AM $ 0.00151
+0.00%
$ 271,152 $ 8,129
Jul 14, 11 PM $ 0.00151
-0.64%
$ 271,152 $ 8,129
Jul 14, 10 PM $ 0.00152
+0.10%
$ 272,888 $ 8,128
Jul 14, 9 PM $ 0.00152
-5.26%
$ 272,608 $ 8,225
Jul 14, 8 PM $ 0.00161
+8.97%
$ 287,748 $ 7,162
Jul 14, 7 PM $ 0.00134
+8.69%
$ 240,460 $ 3,282
Jul 14, 6 PM $ 0.00124
+0.42%
$ 221,225 $ 2,029
Jul 14, 5 PM $ 0.00123
-0.77%
$ 220,308 $ 2,519
Jul 14, 4 PM $ 0.00124
-1.21%
$ 222,007 $ 2,835
Jul 14, 3 PM $ 0.00126
+1.86%
$ 224,720 $ 2,589
Jul 14, 2 PM $ 0.00123
-0.71%
$ 220,625 $ 2,452
Jul 14, 1 PM $ 0.00123
+0.89%
$ 220,392 $ 1,059
Jul 14, 12 PM $ 0.00122
+0.62%
$ 218,454 $ 2,238
Jul 14, 11 AM $ 0.00121
-1.50%
$ 217,106 $ 1,799
Jul 14, 10 AM $ 0.00123
+2.64%
$ 220,414 $ 1,774
Jul 14, 9 AM $ 0.00124
-0.03%
$ 221,194 $ 1,527
Jul 14, 8 AM $ 0.00123
+0.98%
$ 219,878 $ 723
Jul 14, 7 AM $ 0.00122
-0.34%
$ 217,736 $ 587
Jul 14, 6 AM $ 0.00122
+0.00%
$ 218,469 $ 1,281
Jul 14, 5 AM $ 0.00122
+0.29%
$ 218,469 $ 1,281
Jul 14, 4 AM $ 0.00122
+0.58%
$ 217,843 $ 1,279