Media Licensing Token Historical Data

MLT Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.0165
+0.06%
$ 2.66 million $ 1,037
May 23, 8 PM $ 0.0165
+1.35%
$ 2.65 million $ 1,046
May 23, 7 PM $ 0.0163
+0.28%
$ 2.62 million $ 98
May 23, 6 PM $ 0.0162
+0.00%
$ 2.61 million $ 73
May 23, 5 PM $ 0.0162
+0.00%
$ 2.61 million $ 514
May 23, 4 PM $ 0.0162
+0.00%
$ 2.61 million $ 514
May 23, 3 PM $ 0.0162
+0.10%
$ 2.61 million $ 937
May 23, 2 PM $ 0.0162
-0.10%
$ 2.61 million $ 946
May 23, 1 PM $ 0.0162
+0.00%
$ 2.61 million $ 937
May 23, 12 PM $ 0.0162
-0.34%
$ 2.61 million $ 937
May 23, 11 AM $ 0.0163
+0.00%
$ 2.62 million $ 938
May 23, 10 AM $ 0.0163
-0.88%
$ 2.62 million $ 938
May 23, 9 AM $ 0.0164
+0.00%
$ 2.64 million $ 460
May 23, 8 AM $ 0.0164
+0.04%
$ 2.64 million $ 1,768
May 23, 7 AM $ 0.0164
-0.46%
$ 2.64 million $ 1,777
May 23, 6 AM $ 0.0165
+0.00%
$ 2.66 million $ 1,766
May 23, 5 AM $ 0.0165
+0.00%
$ 2.66 million $ 1,766
May 23, 4 AM $ 0.0165
+0.00%
$ 2.66 million $ 1,766
May 23, 3 AM $ 0.0165
+0.00%
$ 2.66 million $ 1,766
May 23, 2 AM $ 0.0165
+0.00%
$ 2.66 million $ 1,766
May 23, 1 AM $ 0.0165
+0.00%
$ 2.66 million $ 3,062
May 23, 12 AM $ 0.0165
+0.00%
$ 2.66 million $ 3,062
May 22, 11 PM $ 0.0165
+0.00%
$ 2.66 million $ 3,062
May 22, 10 PM $ 0.0165
+0.00%
$ 2.66 million $ 3,062
May 22, 9 PM $ 0.0165
-0.49%
$ 2.66 million $ 3,062
May 22, 8 PM $ 0.0166
+3.67%
$ 2.67 million $ 3,062
May 22, 7 PM $ 0.016
+0.00%
$ 2.57 million $ 2,855
May 22, 6 PM $ 0.016
-4.68%
$ 2.57 million $ 2,855
May 22, 5 PM $ 0.0168
+0.00%
$ 2.7 million $ 3,672
May 22, 4 PM $ 0.0168
-0.23%
$ 2.7 million $ 3,703
May 22, 3 PM $ 0.0168
+0.00%
$ 2.71 million $ 3,703
May 22, 2 PM $ 0.0168
+0.30%
$ 2.71 million $ 3,703
May 22, 1 PM $ 0.0168
+0.00%
$ 2.7 million $ 5,310
May 22, 12 PM $ 0.0168
+0.35%
$ 2.7 million $ 5,310
May 22, 11 AM $ 0.0167
-1.14%
$ 2.69 million $ 5,030
May 22, 10 AM $ 0.0169
+0.00%
$ 2.72 million $ 5,030
May 22, 9 AM $ 0.0169
+1.09%
$ 2.72 million $ 5,030
May 22, 8 AM $ 0.0167
+0.00%
$ 2.69 million $ 3,151
May 22, 7 AM $ 0.0167
+0.00%
$ 2.69 million $ 3,151
May 22, 6 AM $ 0.0167
-0.48%
$ 2.69 million $ 3,151
May 22, 5 AM $ 0.0168
+0.00%
$ 2.7 million $ 3,151
May 22, 4 AM $ 0.0168
+0.48%
$ 2.7 million $ 3,177
May 22, 3 AM $ 0.0167
+0.00%
$ 2.69 million $ 1,677
May 22, 2 AM $ 0.0167
+0.00%
$ 2.69 million $ 1,677
May 22, 1 AM $ 0.0167
+0.00%
$ 2.69 million $ 1,677
May 22, 12 AM $ 0.0167
+0.00%
$ 2.69 million $ 1,677
May 21, 11 PM $ 0.0167
+0.00%
$ 2.69 million $ 1,677
May 21, 10 PM $ 0.0167
+0.00%
$ 2.69 million $ 1,677
May 21, 9 PM $ 0.0167
+0.00%
$ 2.69 million $ 1,677
May 21, 8 PM $ 0.0167
+0.00%
$ 2.69 million $ 3,108