Media Licensing Token Historical Data

MLT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.0203
+0.00%
$ 3.27 million $ 6,606
Mar 28, 7 AM $ 0.0203
+0.00%
$ 3.27 million $ 6,682
Mar 28, 6 AM $ 0.0203
+0.00%
$ 3.27 million $ 6,686
Mar 28, 5 AM $ 0.0203
+0.00%
$ 3.27 million $ 6,686
Mar 28, 4 AM $ 0.0203
+0.00%
$ 3.27 million $ 6,686
Mar 28, 3 AM $ 0.0203
+0.00%
$ 3.27 million $ 6,686
Mar 28, 2 AM $ 0.0203
+0.00%
$ 3.27 million $ 6,686
Mar 28, 1 AM $ 0.0203
+0.30%
$ 3.27 million $ 6,686
Mar 28, 12 AM $ 0.0202
+0.00%
$ 3.26 million $ 6,676
Mar 27, 11 PM $ 0.0202
-0.25%
$ 3.26 million $ 6,676
Mar 27, 10 PM $ 0.0203
+0.00%
$ 3.27 million $ 6,666
Mar 27, 9 PM $ 0.0203
+0.00%
$ 3.27 million $ 6,666
Mar 27, 8 PM $ 0.0203
+0.00%
$ 3.27 million $ 6,666
Mar 27, 7 PM $ 0.0203
-1.03%
$ 3.27 million $ 6,666
Mar 27, 6 PM $ 0.0205
+0.00%
$ 3.3 million $ 6,531
Mar 27, 5 PM $ 0.0205
+1.64%
$ 3.3 million $ 6,653
Mar 27, 4 PM $ 0.0201
+0.00%
$ 3.25 million $ 6,603
Mar 27, 3 PM $ 0.0201
-1.42%
$ 3.25 million $ 6,603
Mar 27, 2 PM $ 0.0204
+0.39%
$ 3.3 million $ 7,389
Mar 27, 1 PM $ 0.0203
+0.00%
$ 3.28 million $ 7,302
Mar 27, 12 PM $ 0.0203
-0.78%
$ 3.28 million $ 7,323
Mar 27, 11 AM $ 0.0205
+0.00%
$ 3.31 million $ 7,219
Mar 27, 10 AM $ 0.0205
+4.81%
$ 3.31 million $ 4,104
Mar 27, 9 AM $ 0.0196
-4.63%
$ 3.16 million $ 1,876
Mar 27, 8 AM $ 0.0205
-0.44%
$ 3.31 million $ 3,357
Mar 27, 7 AM $ 0.0206
+0.00%
$ 3.33 million $ 3,392
Mar 27, 6 AM $ 0.0206
+0.00%
$ 3.33 million $ 3,387
Mar 27, 5 AM $ 0.0206
+0.00%
$ 3.33 million $ 3,818
Mar 27, 4 AM $ 0.0206
+0.00%
$ 3.33 million $ 4,911
Mar 27, 3 AM $ 0.0206
+0.00%
$ 3.33 million $ 4,911
Mar 27, 2 AM $ 0.0206
+0.00%
$ 3.33 million $ 5,012
Mar 27, 1 AM $ 0.0206
+0.00%
$ 3.33 million $ 5,399
Mar 27, 12 AM $ 0.0206
+0.00%
$ 3.33 million $ 5,399
Mar 26, 11 PM $ 0.0206
+0.00%
$ 3.33 million $ 5,399
Mar 26, 10 PM $ 0.0206
+0.00%
$ 3.33 million $ 5,399
Mar 26, 9 PM $ 0.0206
+0.00%
$ 3.33 million $ 5,458
Mar 26, 8 PM $ 0.0206
+0.00%
$ 3.33 million $ 5,458
Mar 26, 7 PM $ 0.0206
+0.00%
$ 3.33 million $ 5,508
Mar 26, 6 PM $ 0.0206
+0.00%
$ 3.33 million $ 5,508
Mar 26, 5 PM $ 0.0206
+0.00%
$ 3.33 million $ 5,517
Mar 26, 4 PM $ 0.0206
+0.00%
$ 3.33 million $ 5,487
Mar 26, 3 PM $ 0.0206
+0.00%
$ 3.33 million $ 5,587
Mar 26, 2 PM $ 0.0206
+0.00%
$ 3.33 million $ 5,555
Mar 26, 1 PM $ 0.0206
+0.00%
$ 3.33 million $ 5,787
Mar 26, 12 PM $ 0.0206
+0.00%
$ 3.33 million $ 5,767
Mar 26, 11 AM $ 0.0206
+0.00%
$ 3.33 million $ 5,751
Mar 26, 10 AM $ 0.0206
+0.00%
$ 3.33 million $ 5,751
Mar 26, 9 AM $ 0.0206
+0.00%
$ 3.33 million $ 5,241
Mar 26, 8 AM $ 0.0206
+0.00%
$ 3.33 million $ 3,756
Mar 26, 7 AM $ 0.0206
+0.00%
$ 3.33 million $ 7,027