Media Licensing Token Historical Data

MLT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.0507
+3.11%
$ 10.14 million $ 159,184
Oct 14, 2024 $ 0.0492
+6.56%
$ 9.83 million $ 110,283
Oct 13, 2024 $ 0.0462
-0.41%
$ 9.23 million $ 38,720
Oct 12, 2024 $ 0.0464
-7.51%
$ 9.26 million $ 150,860
Oct 11, 2024 $ 0.0501
+1.76%
$ 10.02 million $ 46,373
Oct 10, 2024 $ 0.0493
+8.90%
$ 9.84 million $ 181,812
Oct 9, 2024 $ 0.0452
-1.85%
$ 9.03 million $ 156,858
Oct 8, 2024 $ 0.0461
-0.33%
$ 9.22 million $ 110,148
Oct 7, 2024 $ 0.0463
-3.91%
$ 9.24 million $ 147,103
Oct 6, 2024 $ 0.0482
-6.47%
$ 9.63 million $ 165,071
Oct 5, 2024 $ 0.0515
+1.67%
$ 10.29 million $ 195,682
Oct 4, 2024 $ 0.0507
-0.61%
$ 10.13 million $ 158,888
Oct 3, 2024 $ 0.051
+6.73%
$ 10.2 million $ 196,208
Oct 2, 2024 $ 0.0478
+0.38%
$ 9.55 million $ 486,294
Oct 1, 2024 $ 0.0476
-6.53%
$ 9.51 million $ 217,087
Sep 30, 2024 $ 0.051
-0.46%
$ 10.18 million $ 138,517
Sep 29, 2024 $ 0.0512
-8.68%
$ 10.23 million $ 330,572
Sep 28, 2024 $ 0.0561
-2.72%
$ 11.2 million $ 215,172
Sep 27, 2024 $ 0.0576
+2.65%
$ 11.51 million $ 365,703
Sep 26, 2024 $ 0.0562
+0.26%
$ 11.22 million $ 251,297
Sep 25, 2024 $ 0.056
-1.58%
$ 11.19 million $ 168,586
Sep 24, 2024 $ 0.0569
+1.86%
$ 11.37 million $ 234,169
Sep 23, 2024 $ 0.0559
-5.82%
$ 11.16 million $ 267,089
Sep 22, 2024 $ 0.0593
-2.36%
$ 11.85 million $ 185,145
Sep 21, 2024 $ 0.0608
+3.92%
$ 12.14 million $ 153,648
Sep 20, 2024 $ 0.0584
+3.91%
$ 11.67 million $ 128,929
Sep 19, 2024 $ 0.0562
+3.26%
$ 11.23 million $ 100,728
Sep 18, 2024 $ 0.0545
-1.12%
$ 10.88 million $ 99,650
Sep 17, 2024 $ 0.0551
+1.17%
$ 11 million $ 122,755
Sep 16, 2024 $ 0.0544
-6.43%
$ 10.88 million $ 171,370
Sep 15, 2024 $ 0.0582
-0.21%
$ 11.62 million $ 112,872
Sep 14, 2024 $ 0.0583
+4.36%
$ 11.64 million $ 182,751
Sep 13, 2024 $ 0.0559
+11.13%
$ 11.16 million $ 146,635
Sep 12, 2024 $ 0.0501
+2.13%
$ 10.01 million $ 114,490
Sep 11, 2024 $ 0.0491
+12.07%
$ 9.8 million $ 204,802
Sep 10, 2024 $ 0.0438
+1.32%
$ 8.75 million $ 114,279
Sep 9, 2024 $ 0.0432
+4.49%
$ 8.63 million $ 94,092
Sep 8, 2024 $ 0.0415
-0.16%
$ 8.28 million $ 112,330
Sep 7, 2024 $ 0.0415
+6.99%
$ 8.3 million $ 69,124
Sep 6, 2024 $ 0.0389
-2.89%
$ 7.76 million $ 82,259
Sep 5, 2024 $ 0.04
-2.44%
$ 7.99 million $ 118,981
Sep 4, 2024 $ 0.041
-2.12%
$ 8.19 million $ 191,957
Sep 3, 2024 $ 0.0419
-0.94%
$ 8.37 million $ 173,325
Sep 2, 2024 $ 0.0423
-3.55%
$ 8.45 million $ 223,620
Sep 1, 2024 $ 0.0438
-2.87%
$ 8.75 million $ 206,737
Aug 31, 2024 $ 0.0451
-1.75%
$ 9.01 million $ 181,437
Aug 30, 2024 $ 0.0457
-1.20%
$ 9.12 million $ 171,139
Aug 29, 2024 $ 0.0462
-4.33%
$ 9.23 million $ 163,101
Aug 28, 2024 $ 0.0483
-2.59%
$ 9.64 million $ 205,802
Aug 27, 2024 $ 0.0495
-8.99%
$ 9.9 million $ 228,573