Media Licensing Token Historical Data

MLT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.0206
+0.00%
$ 3.33 million $ 3,756
Mar 26, 7 AM $ 0.0206
+0.00%
$ 3.33 million $ 7,027
Mar 26, 6 AM $ 0.0206
+0.00%
$ 3.33 million $ 7,027
Mar 26, 5 AM $ 0.0206
+0.00%
$ 3.33 million $ 6,633
Mar 26, 4 AM $ 0.0206
+0.00%
$ 3.33 million $ 5,540
Mar 26, 3 AM $ 0.0206
+0.00%
$ 3.33 million $ 5,540
Mar 26, 2 AM $ 0.0206
-0.19%
$ 3.33 million $ 5,439
Mar 26, 1 AM $ 0.0206
+0.00%
$ 3.33 million $ 5,052
Mar 26, 12 AM $ 0.0206
+0.00%
$ 3.33 million $ 5,052
Mar 25, 11 PM $ 0.0206
+0.00%
$ 3.33 million $ 5,052
Mar 25, 10 PM $ 0.0206
+0.19%
$ 3.33 million $ 5,052
Mar 25, 9 PM $ 0.0206
+0.00%
$ 3.33 million $ 4,992
Mar 25, 8 PM $ 0.0206
+0.00%
$ 3.33 million $ 4,992
Mar 25, 7 PM $ 0.0206
+0.00%
$ 3.33 million $ 4,942
Mar 25, 6 PM $ 0.0206
+0.00%
$ 3.33 million $ 4,942
Mar 25, 5 PM $ 0.0206
+0.00%
$ 3.33 million $ 4,812
Mar 25, 4 PM $ 0.0206
+0.00%
$ 3.33 million $ 5,275
Mar 25, 3 PM $ 0.0206
+0.49%
$ 3.33 million $ 5,175
Mar 25, 2 PM $ 0.0205
-0.05%
$ 3.31 million $ 4,420
Mar 25, 1 PM $ 0.0206
-0.08%
$ 3.32 million $ 4,188
Mar 25, 12 PM $ 0.0206
+0.08%
$ 3.32 million $ 4,203
Mar 25, 11 AM $ 0.0206
+0.00%
$ 3.32 million $ 4,188
Mar 25, 10 AM $ 0.0206
+0.05%
$ 3.32 million $ 4,188
Mar 25, 9 AM $ 0.0205
+0.00%
$ 3.32 million $ 3,880
Mar 25, 8 AM $ 0.0205
+4.05%
$ 3.32 million $ 3,959
Mar 25, 7 AM $ 0.0198
+0.00%
$ 3.19 million $ 579
Mar 25, 6 AM $ 0.0198
+1.28%
$ 3.19 million $ 579
Mar 25, 5 AM $ 0.0195
+0.00%
$ 3.15 million $ 542
Mar 25, 4 AM $ 0.0195
+0.00%
$ 3.15 million $ 742
Mar 25, 3 AM $ 0.0195
+0.00%
$ 3.15 million $ 1,040
Mar 25, 2 AM $ 0.0195
+0.00%
$ 3.15 million $ 1,040
Mar 25, 1 AM $ 0.0195
+0.00%
$ 3.15 million $ 1,140
Mar 25, 12 AM $ 0.0195
+0.00%
$ 3.15 million $ 1,140
Mar 24, 11 PM $ 0.0195
+0.00%
$ 3.15 million $ 1,140
Mar 24, 10 PM $ 0.0195
+0.00%
$ 3.15 million $ 1,140
Mar 24, 9 PM $ 0.0195
+0.00%
$ 3.15 million $ 1,140
Mar 24, 8 PM $ 0.0195
+0.00%
$ 3.15 million $ 1,140
Mar 24, 7 PM $ 0.0195
+0.00%
$ 3.15 million $ 1,140
Mar 24, 6 PM $ 0.0195
+0.00%
$ 3.15 million $ 1,140
Mar 24, 5 PM $ 0.0195
-0.05%
$ 3.15 million $ 1,140
Mar 24, 4 PM $ 0.0195
+0.00%
$ 3.15 million $ 776
Mar 24, 3 PM $ 0.0195
+0.00%
$ 3.15 million $ 1,720
Mar 24, 2 PM $ 0.0195
+0.00%
$ 3.15 million $ 2,802
Mar 24, 1 PM $ 0.0195
+0.00%
$ 3.15 million $ 2,802
Mar 24, 12 PM $ 0.0195
+0.00%
$ 3.15 million $ 2,852
Mar 24, 11 AM $ 0.0195
+0.00%
$ 3.15 million $ 3,292
Mar 24, 10 AM $ 0.0195
+0.00%
$ 3.15 million $ 3,378
Mar 24, 9 AM $ 0.0195
+0.05%
$ 3.15 million $ 3,378
Mar 24, 8 AM $ 0.0195
+0.00%
$ 3.15 million $ 3,299
Mar 24, 7 AM $ 0.0195
+0.00%
$ 3.15 million $ 3,301