Media Licensing Token Historical Data

MLT Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.0167
+0.00%
$ 2.69 million $ 1,677
May 21, 8 PM $ 0.0167
+0.00%
$ 2.69 million $ 3,108
May 21, 7 PM $ 0.0167
+0.05%
$ 2.69 million $ 3,108
May 21, 6 PM $ 0.0167
-0.05%
$ 2.69 million $ 3,117
May 21, 5 PM $ 0.0167
+2.68%
$ 2.69 million $ 3,108
May 21, 4 PM $ 0.0163
+0.00%
$ 2.62 million $ 3,077
May 21, 3 PM $ 0.0163
-1.35%
$ 2.62 million $ 3,077
May 21, 2 PM $ 0.0165
+2.01%
$ 2.66 million $ 2,862
May 21, 1 PM $ 0.0162
-0.56%
$ 2.6 million $ 99
May 21, 12 PM $ 0.0163
+0.00%
$ 2.62 million $ 90
May 21, 11 AM $ 0.0163
+0.00%
$ 2.62 million $ 90
May 21, 10 AM $ 0.0163
+0.00%
$ 2.62 million $ 866
May 21, 9 AM $ 0.0163
+0.00%
$ 2.62 million $ 866
May 21, 8 AM $ 0.0163
+0.00%
$ 2.62 million $ 867
May 21, 7 AM $ 0.0163
-1.70%
$ 2.62 million $ 878
May 21, 6 AM $ 0.0166
+0.00%
$ 2.66 million $ 878
May 21, 5 AM $ 0.0166
+2.87%
$ 2.66 million $ 878
May 21, 4 AM $ 0.0161
+0.00%
$ 2.59 million $ 839
May 21, 3 AM $ 0.0161
-1.88%
$ 2.59 million $ 839
May 21, 2 AM $ 0.0164
+2.46%
$ 2.64 million $ 839
May 21, 1 AM $ 0.016
+0.00%
$ 2.58 million $ 3,371
May 21, 12 AM $ 0.016
+0.00%
$ 2.58 million $ 3,371
May 20, 11 PM $ 0.016
+0.00%
$ 2.58 million $ 3,371
May 20, 10 PM $ 0.016
-1.79%
$ 2.58 million $ 3,371
May 20, 9 PM $ 0.0163
+1.09%
$ 2.62 million $ 3,361
May 20, 8 PM $ 0.0161
+1.52%
$ 2.59 million $ 5,751
May 20, 7 PM $ 0.0159
+0.00%
$ 2.56 million $ 5,816
May 20, 6 PM $ 0.0159
-2.48%
$ 2.56 million $ 5,816
May 20, 5 PM $ 0.0163
+0.00%
$ 2.62 million $ 5,806
May 20, 4 PM $ 0.0163
+2.54%
$ 2.62 million $ 5,806
May 20, 3 PM $ 0.0159
-1.50%
$ 2.56 million $ 5,943
May 20, 2 PM $ 0.0161
-1.71%
$ 2.59 million $ 6,419
May 20, 1 PM $ 0.0164
+0.29%
$ 2.64 million $ 6,408
May 20, 12 PM $ 0.0164
+0.00%
$ 2.63 million $ 6,468
May 20, 11 AM $ 0.0164
-0.71%
$ 2.63 million $ 6,508
May 20, 10 AM $ 0.0165
+0.00%
$ 2.65 million $ 6,079
May 20, 9 AM $ 0.0165
+0.73%
$ 2.65 million $ 6,079
May 20, 8 AM $ 0.0164
+0.58%
$ 2.63 million $ 6,078
May 20, 7 AM $ 0.0163
+0.00%
$ 2.62 million $ 6,067
May 20, 6 AM $ 0.0163
+0.40%
$ 2.62 million $ 6,067
May 20, 5 AM $ 0.0162
+0.00%
$ 2.61 million $ 2,968
May 20, 4 AM $ 0.0162
+0.00%
$ 2.61 million $ 2,968
May 20, 3 AM $ 0.0162
+0.00%
$ 2.61 million $ 2,968
May 20, 2 AM $ 0.0162
+0.00%
$ 2.61 million $ 5,898
May 20, 1 AM $ 0.0162
+0.00%
$ 2.61 million $ 5,898
May 20, 12 AM $ 0.0162
+0.00%
$ 2.61 million $ 5,898
May 19, 11 PM $ 0.0162
+0.00%
$ 2.61 million $ 5,898
May 19, 10 PM $ 0.0162
-0.09%
$ 2.61 million $ 5,898
May 19, 9 PM $ 0.0162
-3.20%
$ 2.61 million $ 5,898
May 19, 8 PM $ 0.0168
+0.00%
$ 2.69 million $ 1,325