Media Licensing Token Historical Data

MLT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $ 0.00122
+0.58%
$ 217,843 $ 1,279
Jul 14, 3 AM $ 0.00121
-0.57%
$ 216,592 $ 1,271
Jul 14, 2 AM $ 0.00122
-0.78%
$ 217,843 $ 1,261
Jul 14, 1 AM $ 0.00123
+0.78%
$ 219,551 $ 1,261
Jul 14, 12 AM $ 0.00122
+0.00%
$ 217,844 $ 1,123
Jul 13, 11 PM $ 0.00122
-0.75%
$ 217,844 $ 1,124
Jul 13, 10 PM $ 0.00123
+0.53%
$ 219,497 $ 1,124
Jul 13, 9 PM $ 0.00122
+0.00%
$ 218,346 $ 959
Jul 13, 8 PM $ 0.00122
+0.00%
$ 218,344 $ 1,064
Jul 13, 7 PM $ 0.00122
+0.00%
$ 218,344 $ 1,064
Jul 13, 6 PM $ 0.00122
-0.63%
$ 218,344 $ 1,094
Jul 13, 5 PM $ 0.00123
+0.81%
$ 219,738 $ 1,091
Jul 13, 4 PM $ 0.00122
+0.00%
$ 217,978 $ 380
Jul 13, 3 PM $ 0.00122
-1.79%
$ 217,976 $ 414
Jul 13, 2 PM $ 0.00123
-0.12%
$ 220,993 $ 408
Jul 13, 1 PM $ 0.00124
-0.50%
$ 221,265 $ 404
Jul 13, 12 PM $ 0.00124
+0.22%
$ 222,380 $ 378
Jul 13, 11 AM $ 0.00124
-1.87%
$ 221,888 $ 240
Jul 13, 10 AM $ 0.00126
+0.17%
$ 226,118 $ 301
Jul 13, 9 AM $ 0.00126
+0.00%
$ 225,743 $ 300
Jul 13, 8 AM $ 0.00126
+0.00%
$ 225,743 $ 325
Jul 13, 7 AM $ 0.00126
+0.00%
$ 225,743 $ 325
Jul 13, 6 AM $ 0.00126
+0.00%
$ 225,744 $ 421
Jul 13, 5 AM $ 0.00126
+0.00%
$ 225,744 $ 421
Jul 13, 4 AM $ 0.00126
+0.00%
$ 225,744 $ 421
Jul 13, 3 AM $ 0.00126
+0.00%
$ 225,744 $ 421
Jul 13, 2 AM $ 0.00126
+0.00%
$ 225,744 $ 2,874
Jul 13, 1 AM $ 0.00126
+0.00%
$ 225,745 $ 3,066
Jul 13, 12 AM $ 0.00126
+0.67%
$ 225,745 $ 3,066
Jul 12, 11 PM $ 0.00125
+0.00%
$ 224,243 $ 3,068
Jul 12, 10 PM $ 0.00125
-0.14%
$ 224,243 $ 3,068
Jul 12, 9 PM $ 0.00125
-1.90%
$ 224,563 $ 3,068
Jul 12, 8 PM $ 0.00128
-0.22%
$ 228,909 $ 2,972
Jul 12, 7 PM $ 0.00128
-0.40%
$ 229,402 $ 2,975
Jul 12, 6 PM $ 0.00129
-28.54%
$ 230,324 $ 3,434
Jul 12, 5 PM $ 0.0018
+37.57%
$ 322,308 $ 4,707
Jul 12, 4 PM $ 0.00131
-16.06%
$ 234,287 $ 3,384
Jul 12, 3 PM $ 0.00156
+25.16%
$ 279,105 $ 4,056
Jul 12, 2 PM $ 0.00125
+0.00%
$ 222,992 $ 4,927
Jul 12, 1 PM $ 0.00125
-31.61%
$ 222,991 $ 5,184
Jul 12, 12 PM $ 0.00182
+7.06%
$ 326,067 $ 5,184
Jul 12, 11 AM $ 0.0017
+34.62%
$ 304,572 $ 5,243
Jul 12, 10 AM $ 0.00126
+0.00%
$ 226,247 $ 897
Jul 12, 9 AM $ 0.00126
+0.44%
$ 226,247 $ 911
Jul 12, 8 AM $ 0.00126
-3.75%
$ 225,263 $ 4,933
Jul 12, 7 AM $ 0.00131
+17.85%
$ 234,033 $ 4,933
Jul 12, 6 AM $ 0.00111
+0.00%
$ 198,580 $ 3,916
Jul 12, 5 AM $ 0.00111
+0.00%
$ 198,580 $ 3,916
Jul 12, 4 AM $ 0.00111
-38.19%
$ 198,580 $ 3,916
Jul 12, 3 AM $ 0.00179
-5.93%
$ 321,252 $ 3,916