Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Media Licensing Token Historical Data

MLT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $0.0504
+46.50%
$14.3 million $38,610
Jan 30, 2025 $0.0332
+101.50%
$9.41 million $23,859
Jan 29, 2025 $0.0165
-9.75%
$4.69 million $99,784
Jan 28, 2025 $0.0183
+0.61%
$5.19 million $65,987
Jan 27, 2025 $0.0181
-7.12%
$5.13 million $100,018
Jan 26, 2025 $0.0194
-1.50%
$5.5 million $27,153
Jan 25, 2025 $0.0196
-11.88%
$5.55 million $149,533
Jan 24, 2025 $0.0222
-5.10%
$6.3 million $62,039
Jan 23, 2025 $0.0234
-3.04%
$6.64 million $41,026
Jan 22, 2025 $0.0241
+0.38%
$6.85 million $27,320
Jan 21, 2025 $0.0241
+0.37%
$6.83 million $47,966
Jan 20, 2025 $0.0239
+2.54%
$6.77 million $144,065
Jan 19, 2025 $0.0234
-7.79%
$6.64 million $95,646
Jan 18, 2025 $0.0254
-3.52%
$7.2 million $92,986
Jan 17, 2025 $0.0263
+5.63%
$7.47 million $94,109
Jan 16, 2025 $0.0249
-5.23%
$7.06 million $33,839
Jan 15, 2025 $0.0256
+10.23%
$7.27 million $126,267
Jan 14, 2025 $0.0232
+4.01%
$6.59 million $82,492
Jan 13, 2025 $0.0225
-4.76%
$6.39 million $84,648
Jan 12, 2025 $0.0232
+1.70%
$6.57 million $44,399
Jan 11, 2025 $0.0228
-2.24%
$6.48 million $66,749
Jan 10, 2025 $0.0234
+2.46%
$6.64 million $85,475
Jan 9, 2025 $0.0227
-4.39%
$6.44 million $62,376
Jan 8, 2025 $0.0234
-4.77%
$6.66 million $55,566
Jan 7, 2025 $0.0247
-6.34%
$7.01 million $65,201
Jan 6, 2025 $0.0264
+1.20%
$7.48 million $87,668
Jan 5, 2025 $0.026
+0.80%
$7.39 million $80,573
Jan 4, 2025 $0.0258
-3.21%
$7.31 million $48,969
Jan 3, 2025 $0.0266
+4.94%
$7.56 million $68,093
Jan 2, 2025 $0.0254
-3.88%
$7.2 million $122,567
Jan 1, 2025 $0.0264
+0.68%
$7.49 million $128,485
Dec 31, 2024 $0.0262
-0.34%
$7.44 million $39,618
Dec 30, 2024 $0.0263
-4.68%
$7.47 million $76,551
Dec 29, 2024 $0.0276
-7.41%
$7.84 million $129,602
Dec 28, 2024 $0.0298
+0.99%
$8.46 million $57,340
Dec 27, 2024 $0.0296
-4.58%
$8.39 million $112,782
Dec 26, 2024 $0.031
-5.66%
$8.79 million $75,440
Dec 25, 2024 $0.0328
+0.54%
$9.32 million $51,444
Dec 24, 2024 $0.0327
+1.70%
$9.27 million $63,061
Dec 23, 2024 $0.0321
+9.05%
$9.12 million $86,862
Dec 22, 2024 $0.0294
-4.20%
$8.36 million $37,109
Dec 21, 2024 $0.0307
-2.69%
$8.73 million $49,842
Dec 20, 2024 $0.0316
-0.44%
$8.97 million $148,423
Dec 19, 2024 $0.0317
-12.02%
$9.01 million $95,207
Dec 18, 2024 $0.0361
-4.61%
$10.24 million $182,686
Dec 17, 2024 $0.038
-4.78%
$10.79 million $94,101
Dec 16, 2024 $0.0399
+5.42%
$11.33 million $181,206
Dec 15, 2024 $0.0379
-0.71%
$10.75 million $57,213
Dec 14, 2024 $0.0381
-1.03%
$7.63 million $64,511
Dec 13, 2024 $0.0385
-0.38%
$7.7 million $82,320