Media Licensing Token Historical Data

MLT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.0544
-8.29%
$ 10.87 million $ 191,736
Aug 25, 2024 $ 0.0594
-0.89%
$ 11.86 million $ 157,634
Aug 24, 2024 $ 0.0599
+0.54%
$ 11.96 million $ 194,244
Aug 23, 2024 $ 0.0596
-3.16%
$ 11.9 million $ 219,839
Aug 22, 2024 $ 0.0615
+3.67%
$ 12.28 million $ 154,429
Aug 21, 2024 $ 0.0591
+6.29%
$ 11.81 million $ 212,617
Aug 20, 2024 $ 0.0556
+2.24%
$ 11.11 million $ 188,013
Aug 19, 2024 $ 0.0544
-0.23%
$ 10.86 million $ 171,662
Aug 18, 2024 $ 0.0548
+3.74%
$ 10.94 million $ 186,059
Aug 17, 2024 $ 0.0528
+5.42%
$ 10.54 million $ 165,837
Aug 16, 2024 $ 0.0501
-9.33%
$ 10 million $ 353,753
Aug 15, 2024 $ 0.0552
-3.71%
$ 11.03 million $ 246,527
Aug 14, 2024 $ 0.0574
-0.99%
$ 11.47 million $ 153,910
Aug 13, 2024 $ 0.0583
-1.30%
$ 11.65 million $ 158,235
Aug 12, 2024 $ 0.0591
+2.56%
$ 11.8 million $ 186,990
Aug 11, 2024 $ 0.0575
-7.33%
$ 11.49 million $ 211,419
Aug 10, 2024 $ 0.0621
+13.82%
$ 12.39 million $ 197,312
Aug 9, 2024 $ 0.0545
-1.91%
$ 10.88 million $ 171,727
Aug 8, 2024 $ 0.0554
+4.75%
$ 11.06 million $ 239,913
Aug 7, 2024 $ 0.0529
-5.10%
$ 10.56 million $ 180,352
Aug 6, 2024 $ 0.0557
+5.47%
$ 11.12 million $ 174,895
Aug 5, 2024 $ 0.0529
-9.93%
$ 10.56 million $ 146,012
Aug 4, 2024 $ 0.0587
-7.23%
$ 11.72 million $ 58,102
Aug 3, 2024 $ 0.0633
-3.04%
$ 12.64 million $ 98,236
Aug 2, 2024 $ 0.0652
-3.95%
$ 13.03 million $ 27,560
Aug 1, 2024 $ 0.0679
-1.60%
$ 13.57 million $ 79,356
Jul 31, 2024 $ 0.069
-13.57%
$ 13.79 million $ 133,648
Jul 30, 2024 $ 0.0799
+0.35%
$ 15.95 million $ 146,839
Jul 29, 2024 $ 0.0796
-3.64%
$ 15.9 million $ 45,522
Jul 28, 2024 $ 0.0826
-1.57%
$ 16.5 million $ 145,358
Jul 27, 2024 $ 0.0839
-1.56%
$ 16.76 million $ 95,178
Jul 26, 2024 $ 0.0852
+3.67%
$ 17.03 million $ 133,565
Jul 25, 2024 $ 0.0822
-4.29%
$ 16.42 million $ 146,157
Jul 24, 2024 $ 0.0859
-0.12%
$ 17.16 million $ 186,149
Jul 23, 2024 $ 0.086
+0.74%
$ 17.18 million $ 290,379
Jul 22, 2024 $ 0.0854
+5.24%
$ 17.06 million $ 404,340
Jul 21, 2024 $ 0.0811
+11.29%
$ 16.21 million $ 720,948
Jul 20, 2024 $ 0.0729
-0.27%
$ 14.56 million $ 168,908
Jul 19, 2024 $ 0.0731
+2.16%
$ 14.6 million $ 182,296
Jul 18, 2024 $ 0.0716
-4.20%
$ 14.29 million $ 204,292
Jul 17, 2024 $ 0.0747
-2.10%
$ 14.92 million $ 197,661
Jul 16, 2024 $ 0.0763
-4.93%
$ 15.24 million $ 212,329
Jul 15, 2024 $ 0.0802
+2.70%
$ 16.03 million $ 173,276
Jul 14, 2024 $ 0.0782
+1.18%
$ 15.61 million $ 130,842
Jul 13, 2024 $ 0.0773
+0.05%
$ 15.43 million $ 157,657
Jul 12, 2024 $ 0.0772
+2.41%
$ 15.42 million $ 235,672
Jul 11, 2024 $ 0.0754
-4.01%
$ 15.06 million $ 327,398
Jul 10, 2024 $ 0.0786
+4.69%
$ 15.69 million $ 228,782
Jul 9, 2024 $ 0.0748
-1.04%
$ 14.93 million $ 207,480
Jul 8, 2024 $ 0.0755
-0.45%
$ 15.09 million $ 159,054