Media Licensing Token Historical Data

MLT Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.0168
+0.00%
$ 2.69 million $ 1,325
May 19, 7 PM $ 0.0168
+0.00%
$ 2.69 million $ 1,490
May 19, 6 PM $ 0.0168
+0.00%
$ 2.69 million $ 1,726
May 19, 5 PM $ 0.0168
+0.00%
$ 2.69 million $ 1,726
May 19, 4 PM $ 0.0168
+1.61%
$ 2.69 million $ 1,726
May 19, 3 PM $ 0.0165
-1.16%
$ 2.65 million $ 1,726
May 19, 2 PM $ 0.0167
+0.00%
$ 2.68 million $ 1,232
May 19, 1 PM $ 0.0167
+2.10%
$ 2.68 million $ 1,232
May 19, 12 PM $ 0.0163
-1.30%
$ 2.63 million $ 1,189
May 19, 11 AM $ 0.0165
+0.50%
$ 2.66 million $ 1,058
May 19, 10 AM $ 0.0165
-1.69%
$ 2.65 million $ 849
May 19, 9 AM $ 0.0168
+0.00%
$ 2.69 million $ 461
May 19, 8 AM $ 0.0168
+0.00%
$ 2.69 million $ 932
May 19, 7 AM $ 0.0168
+0.00%
$ 2.69 million $ 1,102
May 19, 6 AM $ 0.0168
+0.00%
$ 2.69 million $ 1,102
May 19, 5 AM $ 0.0168
+0.00%
$ 2.69 million $ 1,102
May 19, 4 AM $ 0.0168
+0.00%
$ 2.69 million $ 1,102
May 19, 3 AM $ 0.0168
+0.00%
$ 2.69 million $ 1,102
May 19, 2 AM $ 0.0168
+0.00%
$ 2.69 million $ 1,102
May 19, 1 AM $ 0.0168
+0.00%
$ 2.69 million $ 1,967
May 19, 12 AM $ 0.0168
+0.00%
$ 2.69 million $ 1,967
May 18, 11 PM $ 0.0168
+0.00%
$ 2.69 million $ 1,967
May 18, 10 PM $ 0.0168
+0.00%
$ 2.69 million $ 1,967
May 18, 9 PM $ 0.0168
-0.07%
$ 2.69 million $ 2,141
May 18, 8 PM $ 0.0168
-0.05%
$ 2.7 million $ 2,084
May 18, 7 PM $ 0.0168
+0.12%
$ 2.7 million $ 1,717
May 18, 6 PM $ 0.0168
+0.00%
$ 2.69 million $ 819
May 18, 5 PM $ 0.0168
+0.00%
$ 2.69 million $ 819
May 18, 4 PM $ 0.0168
+0.00%
$ 2.69 million $ 819
May 18, 3 PM $ 0.0168
+0.00%
$ 2.69 million $ 819
May 18, 2 PM $ 0.0168
+0.00%
$ 2.69 million $ 1,252
May 18, 1 PM $ 0.0168
+0.00%
$ 2.69 million $ 1,252
May 18, 12 PM $ 0.0168
+1.39%
$ 2.69 million $ 1,252
May 18, 11 AM $ 0.0165
+0.18%
$ 2.66 million $ 1,250
May 18, 10 AM $ 0.0165
-0.73%
$ 2.65 million $ 1,248
May 18, 9 AM $ 0.0166
-1.12%
$ 2.67 million $ 1,248
May 18, 8 AM $ 0.0168
-0.06%
$ 2.7 million $ 738
May 18, 7 AM $ 0.0168
+0.00%
$ 2.7 million $ 175
May 18, 6 AM $ 0.0168
+0.00%
$ 2.7 million $ 175
May 18, 5 AM $ 0.0168
+0.00%
$ 2.7 million $ 175
May 18, 4 AM $ 0.0168
+0.00%
$ 2.7 million $ 175
May 18, 3 AM $ 0.0168
+0.00%
$ 2.7 million $ 175
May 18, 2 AM $ 0.0168
+0.00%
$ 2.7 million $ 175
May 18, 1 AM $ 0.0168
+0.00%
$ 2.7 million $ 177
May 18, 12 AM $ 0.0168
+0.00%
$ 2.7 million $ 177
May 17, 11 PM $ 0.0168
+9.85%
$ 2.7 million $ 177
May 17, 10 PM $ 0.0153
+0.00%
$ 2.46 million $ 11
May 17, 9 PM $ 0.0153
-3.46%
$ 2.46 million $ 11
May 17, 8 PM $ 0.0159
+3.59%
$ 2.55 million $ 11
May 17, 7 PM $ 0.0153
+0.00%
$ 2.46 million $ 9