Media Licensing Token Historical Data

MLT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $ 0.00179
-5.93%
$ 321,252 $ 3,916
Jul 12, 2 AM $ 0.00191
+68.84%
$ 341,505 $ 4,097
Jul 12, 1 AM $ 0.00113
-0.03%
$ 202,271 $ 2,289
Jul 12, 12 AM $ 0.00113
-1.10%
$ 202,322 $ 2,288
Jul 11, 11 PM $ 0.00114
+0.00%
$ 204,577 $ 2,305
Jul 11, 10 PM $ 0.00114
+0.00%
$ 204,577 $ 2,319
Jul 11, 9 PM $ 0.00114
+0.26%
$ 204,577 $ 2,319
Jul 11, 8 PM $ 0.00114
+0.37%
$ 204,037 $ 2,319
Jul 11, 7 PM $ 0.00114
-2.13%
$ 203,283 $ 2,329
Jul 11, 6 PM $ 0.00116
+0.00%
$ 207,702 $ 1,902
Jul 11, 5 PM $ 0.00116
-0.78%
$ 207,702 $ 1,906
Jul 11, 4 PM $ 0.00117
+0.87%
$ 209,326 $ 1,916
Jul 11, 3 PM $ 0.00116
-1.35%
$ 207,524 $ 2,006
Jul 11, 2 PM $ 0.00118
-0.66%
$ 210,372 $ 1,920
Jul 11, 1 PM $ 0.00118
+1.74%
$ 211,760 $ 1,348
Jul 11, 12 PM $ 0.00116
+0.10%
$ 208,135 $ 1,384
Jul 11, 11 AM $ 0.00116
-3.41%
$ 207,933 $ 1,627
Jul 11, 10 AM $ 0.0012
-4.01%
$ 215,272 $ 1,589
Jul 11, 9 AM $ 0.00125
+4.52%
$ 224,261 $ 1,683
Jul 11, 8 AM $ 0.0012
-4.33%
$ 214,556 $ 1,683
Jul 11, 7 AM $ 0.00125
+0.00%
$ 224,261 $ 395
Jul 11, 6 AM $ 0.00125
+0.00%
$ 224,261 $ 834
Jul 11, 5 AM $ 0.00125
+0.47%
$ 224,261 $ 834
Jul 11, 4 AM $ 0.00125
-0.47%
$ 223,207 $ 834
Jul 11, 3 AM $ 0.00125
+0.00%
$ 224,261 $ 1,704
Jul 11, 2 AM $ 0.00125
+0.00%
$ 224,261 $ 1,704
Jul 11, 1 AM $ 0.00125
-0.66%
$ 224,261 $ 1,704
Jul 11, 12 AM $ 0.00126
+1.06%
$ 225,748 $ 1,704
Jul 10, 11 PM $ 0.00125
+3.34%
$ 223,391 $ 1,850
Jul 10, 10 PM $ 0.00121
+0.00%
$ 216,163 $ 2,357
Jul 10, 9 PM $ 0.00121
-2.36%
$ 216,163 $ 2,363
Jul 10, 8 PM $ 0.00124
-3.06%
$ 221,389 $ 2,821
Jul 10, 7 PM $ 0.00128
+0.00%
$ 228,376 $ 3,752
Jul 10, 6 PM $ 0.00128
+1.90%
$ 228,376 $ 3,752
Jul 10, 5 PM $ 0.00125
-0.48%
$ 224,118 $ 2,286
Jul 10, 4 PM $ 0.00126
-0.56%
$ 225,205 $ 3,751
Jul 10, 3 PM $ 0.00127
+1.54%
$ 226,479 $ 4,057
Jul 10, 2 PM $ 0.00125
-1.22%
$ 223,047 $ 5,158
Jul 10, 1 PM $ 0.00126
-0.87%
$ 225,794 $ 5,206
Jul 10, 12 PM $ 0.00127
+1.94%
$ 227,766 $ 5,159
Jul 10, 11 AM $ 0.00125
+0.00%
$ 223,420 $ 6,040
Jul 10, 10 AM $ 0.00125
-3.48%
$ 223,429 $ 6,044
Jul 10, 9 AM $ 0.0012
-1.79%
$ 214,567 $ 4,189
Jul 10, 8 AM $ 0.0012
-7.85%
$ 214,567 $ 4,189
Jul 10, 7 AM $ 0.0013
-11.11%
$ 232,838 $ 5,566
Jul 10, 6 AM $ 0.00146
+0.00%
$ 261,937 $ 1,208
Jul 10, 5 AM $ 0.00146
+0.00%
$ 261,937 $ 1,208
Jul 10, 4 AM $ 0.00146
+0.00%
$ 261,937 $ 1,208
Jul 10, 3 AM $ 0.00146
+0.00%
$ 261,937 $ 1,208
Jul 10, 2 AM $ 0.00146
+0.00%
$ 261,937 $ 5,662