Media Licensing Token Historical Data

MLT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.0759
-4.74%
$ 15.16 million $ 163,284
Jul 6, 2024 $ 0.0797
+0.67%
$ 15.91 million $ 164,376
Jul 5, 2024 $ 0.0791
+4.19%
$ 15.81 million $ 352,337
Jul 4, 2024 $ 0.0755
-5.24%
$ 15.07 million $ 241,858
Jul 3, 2024 $ 0.0796
-5.33%
$ 15.91 million $ 158,460
Jul 2, 2024 $ 0.0841
+1.09%
$ 16.81 million $ 256,330
Jul 1, 2024 $ 0.0834
+0.27%
$ 16.64 million $ 286,418
Jun 30, 2024 $ 0.0832
+4.15%
$ 16.63 million $ 268,511
Jun 29, 2024 $ 0.0799
+0.45%
$ 15.97 million $ 160,356
Jun 28, 2024 $ 0.0795
-2.11%
$ 15.88 million $ 238,326
Jun 27, 2024 $ 0.0812
+2.22%
$ 16.22 million $ 199,073
Jun 26, 2024 $ 0.0794
-0.23%
$ 15.86 million $ 164,031
Jun 25, 2024 $ 0.0796
-1.27%
$ 15.9 million $ 206,076
Jun 24, 2024 $ 0.0806
-6.20%
$ 16.11 million $ 321,757
Jun 23, 2024 $ 0.086
-3.25%
$ 17.17 million $ 145,918
Jun 22, 2024 $ 0.0889
+1.94%
$ 17.75 million $ 184,795
Jun 21, 2024 $ 0.0871
-9.79%
$ 17.39 million $ 229,694
Jun 20, 2024 $ 0.0965
-1.23%
$ 19.28 million $ 232,859
Jun 19, 2024 $ 0.0977
-4.05%
$ 19.5 million $ 325,980
Jun 18, 2024 $ 0.102
-6.86%
$ 20.33 million $ 348,825
Jun 17, 2024 $ 0.109
-11.24%
$ 21.86 million $ 380,880
Jun 16, 2024 $ 0.123
+3.07%
$ 24.63 million $ 344,599
Jun 15, 2024 $ 0.12
+0.24%
$ 23.9 million $ 330,742
Jun 14, 2024 $ 0.119
-1.92%
$ 23.84 million $ 403,477
Jun 13, 2024 $ 0.122
-4.70%
$ 24.31 million $ 427,089
Jun 12, 2024 $ 0.128
+11.31%
$ 25.51 million $ 375,179
Jun 11, 2024 $ 0.115
-3.15%
$ 22.94 million $ 241,685
Jun 10, 2024 $ 0.119
-15.91%
$ 23.69 million $ 246,168
Jun 9, 2024 $ 0.141
-5.81%
$ 28.17 million $ 65,473
Jun 8, 2024 $ 0.15
+5.47%
$ 29.93 million $ 512,852
Jun 7, 2024 $ 0.142
+6.35%
$ 28.36 million $ 810,605
Jun 6, 2024 $ 0.133
+1.25%
$ 26.66 million $ 288,008
Jun 5, 2024 $ 0.132
+0.35%
$ 26.34 million $ 356,890
Jun 4, 2024 $ 0.131
+8.24%
$ 26.25 million $ 313,854
Jun 3, 2024 $ 0.121
+2.27%
$ 24.25 million $ 272,003
Jun 2, 2024 $ 0.119
+4.45%
$ 23.78 million $ 288,526
Jun 1, 2024 $ 0.114
+7.86%
$ 22.77 million $ 288,283
May 31, 2024 $ 0.106
-2.19%
$ 21.11 million $ 205,813
May 30, 2024 $ 0.108
-0.38%
$ 21.59 million $ 298,520
May 29, 2024 $ 0.109
-11.53%
$ 21.68 million $ 315,678
May 28, 2024 $ 0.122
+0.60%
$ 24.45 million $ 272,082
May 27, 2024 $ 0.122
-4.74%
$ 24.31 million $ 194,904
May 26, 2024 $ 0.128
-6.31%
$ 25.52 million $ 177,231
May 25, 2024 $ 0.136
+1.99%
$ 27.06 million $ 246,422
May 24, 2024 $ 0.134
+0.22%
$ 26.53 million $ 215,903
May 23, 2024 $ 0.133
+4.69%
$ 26.49 million $ 373,940
May 22, 2024 $ 0.127
-4.32%
$ 25.25 million $ 235,654
May 21, 2024 $ 0.133
+2.18%
$ 26.4 million $ 347,173
May 20, 2024 $ 0.13
+9.26%
$ 25.88 million $ 396,651
May 19, 2024 $ 0.119
-2.11%
$ 23.64 million $ 227,452