Media Licensing Token Historical Data

MLT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 0.00146
+0.00%
$ 261,937 $ 5,662
Jul 10, 1 AM $ 0.00146
+11.42%
$ 261,937 $ 5,662
Jul 10, 12 AM $ 0.00131
+9.46%
$ 235,091 $ 5,662
Jul 9, 11 PM $ 0.0012
-0.37%
$ 214,781 $ 4,618
Jul 9, 10 PM $ 0.0012
+0.63%
$ 215,575 $ 4,687
Jul 9, 9 PM $ 0.0012
-3.79%
$ 214,228 $ 4,751
Jul 9, 8 PM $ 0.00124
-2.78%
$ 222,671 $ 3,881
Jul 9, 7 PM $ 0.00128
-0.40%
$ 229,027 $ 2,892
Jul 9, 6 PM $ 0.00128
+0.87%
$ 229,953 $ 2,896
Jul 9, 5 PM $ 0.00127
-0.77%
$ 227,962 $ 2,859
Jul 9, 4 PM $ 0.00128
+0.19%
$ 229,729 $ 2,830
Jul 9, 3 PM $ 0.00128
+12.10%
$ 229,302 $ 2,619
Jul 9, 2 PM $ 0.00114
+0.00%
$ 204,553 $ 68
Jul 9, 1 PM $ 0.00114
-0.59%
$ 204,553 $ 99
Jul 9, 12 PM $ 0.00115
+3.09%
$ 205,772 $ 1,397
Jul 9, 11 AM $ 0.00112
+0.84%
$ 199,595 $ 1,261
Jul 9, 10 AM $ 0.00107
-17.52%
$ 191,835 $ 411
Jul 9, 9 AM $ 0.0013
+0.00%
$ 232,596 $ 81
Jul 9, 8 AM $ 0.0013
+0.00%
$ 232,598 $ 84
Jul 9, 7 AM $ 0.0013
+20.08%
$ 232,600 $ 86
Jul 9, 6 AM $ 0.00108
+0.29%
$ 193,706 $ 42
Jul 9, 5 AM $ 0.00108
-0.29%
$ 193,150 $ 554
Jul 9, 4 AM $ 0.00108
+0.00%
$ 193,706 $ 555
Jul 9, 3 AM $ 0.00108
-16.47%
$ 193,706 $ 555
Jul 9, 2 AM $ 0.0013
+19.73%
$ 231,902 $ 555
Jul 9, 1 AM $ 0.00108
+0.01%
$ 193,691 $ 447
Jul 9, 12 AM $ 0.00108
+0.27%
$ 193,673 $ 449
Jul 8, 11 PM $ 0.00111
-0.02%
$ 199,003 $ 448
Jul 8, 10 PM $ 0.00108
+0.22%
$ 192,496 $ 405
Jul 8, 9 PM $ 0.00107
-1.96%
$ 192,066 $ 279
Jul 8, 8 PM $ 0.00109
+0.03%
$ 195,899 $ 333
Jul 8, 7 PM $ 0.00109
-0.03%
$ 195,835 $ 333
Jul 8, 6 PM $ 0.00109
+0.03%
$ 195,899 $ 333
Jul 8, 5 PM $ 0.00109
+0.00%
$ 195,835 $ 500
Jul 8, 4 PM $ 0.00109
+0.00%
$ 195,835 $ 500
Jul 8, 3 PM $ 0.00109
+0.63%
$ 195,835 $ 500
Jul 8, 2 PM $ 0.00109
+3.01%
$ 194,599 $ 1,745
Jul 8, 1 PM $ 0.00106
+0.00%
$ 188,907 $ 469
Jul 8, 12 PM $ 0.00106
+0.48%
$ 188,907 $ 1,510
Jul 8, 11 AM $ 0.00105
+0.08%
$ 188,014 $ 1,510
Jul 8, 10 AM $ 0.00105
-0.30%
$ 187,859 $ 1,508
Jul 8, 9 AM $ 0.00105
-1.08%
$ 188,424 $ 478
Jul 8, 8 AM $ 0.00106
-0.94%
$ 190,483 $ 476
Jul 8, 7 AM $ 0.00107
+0.00%
$ 192,287 $ 1,510
Jul 8, 6 AM $ 0.00107
+0.44%
$ 192,287 $ 1,510
Jul 8, 5 AM $ 0.00107
-1.61%
$ 191,444 $ 1,513
Jul 8, 4 AM $ 0.00109
+1.19%
$ 194,582 $ 1,538
Jul 8, 3 AM $ 0.00107
+0.71%
$ 192,287 $ 1,499
Jul 8, 2 AM $ 0.00107
-1.65%
$ 190,924 $ 1,499
Jul 8, 1 AM $ 0.00108
+0.39%
$ 194,127 $ 2,698