Media Licensing Token Historical Data

MLT Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.13
+9.26%
$ 25.88 million $ 396,651
May 19, 2024 $ 0.119
-2.11%
$ 23.64 million $ 227,452
May 18, 2024 $ 0.122
+2.07%
$ 24.14 million $ 295,057
May 17, 2024 $ 0.119
+10.99%
$ 23.58 million $ 366,362
May 16, 2024 $ 0.107
+0.71%
$ 21.25 million $ 240,901
May 15, 2024 $ 0.107
+15.64%
$ 21.2 million $ 349,324
May 14, 2024 $ 0.0926
-7.10%
$ 18.34 million $ 295,398
May 13, 2024 $ 0.0997
-4.31%
$ 19.74 million $ 234,883
May 12, 2024 $ 0.104
-0.57%
$ 20.63 million $ 283,010
May 11, 2024 $ 0.105
+5.63%
$ 20.74 million $ 299,225
May 10, 2024 $ 0.0991
+1.68%
$ 19.62 million $ 333,221
May 9, 2024 $ 0.0974
-5.15%
$ 19.29 million $ 519,213
May 8, 2024 $ 0.103
-11.03%
$ 20.34 million $ 320,327
May 7, 2024 $ 0.115
-7.94%
$ 22.87 million $ 291,691
May 6, 2024 $ 0.125
+4.48%
$ 24.84 million $ 284,854
May 5, 2024 $ 0.12
+1.44%
$ 23.78 million $ 362,057
May 4, 2024 $ 0.118
+0.60%
$ 23.44 million $ 243,849
May 3, 2024 $ 0.118
+3.97%
$ 23.31 million $ 435,354
May 2, 2024 $ 0.113
-4.99%
$ 22.4 million $ 306,424
May 1, 2024 $ 0.119
-1.63%
$ 23.58 million $ 272,160
Apr 30, 2024 $ 0.12
+0.87%
$ 23.86 million $ 294,582
Apr 29, 2024 $ 0.119
-3.30%
$ 23.66 million $ 278,951
Apr 28, 2024 $ 0.124
-2.37%
$ 24.46 million $ 216,848
Apr 27, 2024 $ 0.127
-4.40%
$ 25.06 million $ 269,042
Apr 26, 2024 $ 0.132
-8.72%
$ 26.22 million $ 444,360
Apr 25, 2024 $ 0.145
-1.64%
$ 28.72 million $ 355,138
Apr 24, 2024 $ 0.147
-7.34%
$ 29.2 million $ 267,626
Apr 23, 2024 $ 0.159
+0.16%
$ 31.51 million $ 276,735
Apr 22, 2024 $ 0.159
+5.00%
$ 31.47 million $ 288,688
Apr 21, 2024 $ 0.151
-1.85%
$ 29.97 million $ 425,984
Apr 20, 2024 $ 0.154
+0.43%
$ 30.49 million $ 341,746
Apr 19, 2024 $ 0.154
+1.06%
$ 30.37 million $ 385,738
Apr 18, 2024 $ 0.152
+2.90%
$ 30.05 million $ 366,697
Apr 17, 2024 $ 0.148
-3.36%
$ 29.2 million $ 234,545
Apr 16, 2024 $ 0.153
+6.89%
$ 30.21 million $ 436,594
Apr 15, 2024 $ 0.143
-8.25%
$ 28.27 million $ 514,219
Apr 14, 2024 $ 0.156
+0.05%
$ 30.81 million $ 537,666
Apr 13, 2024 $ 0.156
-18.03%
$ 30.8 million $ 522,496
Apr 12, 2024 $ 0.19
-6.14%
$ 37.58 million $ 422,094
Apr 11, 2024 $ 0.202
+3.17%
$ 40.05 million $ 637,288
Apr 10, 2024 $ 0.196
-10.62%
$ 38.81 million $ 1.38 million
Apr 9, 2024 $ 0.219
+4.75%
$ 43.41 million $ 907,952
Apr 8, 2024 $ 0.21
-4.82%
$ 41.48 million $ 604,524
Apr 7, 2024 $ 0.22
+3.48%
$ 43.58 million $ 427,250
Apr 6, 2024 $ 0.213
-3.91%
$ 41.94 million $ 543,157
Apr 5, 2024 $ 0.222
-2.31%
$ 43.65 million $ 303,586
Apr 4, 2024 $ 0.227
-8.27%
$ 44.68 million $ 641,345
Apr 3, 2024 $ 0.247
+2.06%
$ 48.65 million $ 591,515
Apr 2, 2024 $ 0.241
-5.26%
$ 47.53 million $ 955,699
Apr 1, 2024 $ 0.255
-6.89%
$ 50.17 million $ 566,854