Media Licensing Token Historical Data

MLT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.0191
+0.00%
$ 3.09 million $ 355
Mar 22, 5 AM $ 0.0191
+0.00%
$ 3.09 million $ 355
Mar 22, 4 AM $ 0.0191
+0.00%
$ 3.09 million $ 355
Mar 22, 3 AM $ 0.0191
+0.00%
$ 3.09 million $ 355
Mar 22, 2 AM $ 0.0191
+0.00%
$ 3.09 million $ 355
Mar 22, 1 AM $ 0.0191
-3.29%
$ 3.09 million $ 455
Mar 22, 12 AM $ 0.0197
-3.94%
$ 3.19 million $ 424
Mar 21, 11 PM $ 0.0205
+0.00%
$ 3.32 million $ 124
Mar 21, 10 PM $ 0.0205
+0.00%
$ 3.32 million $ 124
Mar 21, 9 PM $ 0.0205
+0.00%
$ 3.32 million $ 124
Mar 21, 8 PM $ 0.0205
+0.00%
$ 3.32 million $ 124
Mar 21, 7 PM $ 0.0205
+0.00%
$ 3.32 million $ 124
Mar 21, 6 PM $ 0.0205
+0.00%
$ 3.32 million $ 192
Mar 21, 5 PM $ 0.0205
+0.00%
$ 3.32 million $ 192
Mar 21, 4 PM $ 0.0205
+0.00%
$ 3.32 million $ 192
Mar 21, 3 PM $ 0.0205
+0.00%
$ 3.32 million $ 1,751
Mar 21, 2 PM $ 0.0205
+0.00%
$ 3.32 million $ 1,751
Mar 21, 1 PM $ 0.0205
+0.00%
$ 3.32 million $ 2,202
Mar 21, 12 PM $ 0.0205
+0.00%
$ 3.32 million $ 2,239
Mar 21, 11 AM $ 0.0205
+0.00%
$ 3.32 million $ 2,239
Mar 21, 10 AM $ 0.0205
+0.00%
$ 3.32 million $ 2,239
Mar 21, 9 AM $ 0.0205
+0.00%
$ 3.32 million $ 2,239
Mar 21, 8 AM $ 0.0205
+0.64%
$ 3.32 million $ 2,259
Mar 21, 7 AM $ 0.0204
+0.00%
$ 3.3 million $ 2,234
Mar 21, 6 AM $ 0.0204
+0.00%
$ 3.3 million $ 2,234
Mar 21, 5 AM $ 0.0204
+0.00%
$ 3.3 million $ 2,234
Mar 21, 4 AM $ 0.0204
+0.00%
$ 3.3 million $ 2,270
Mar 21, 3 AM $ 0.0204
+0.00%
$ 3.3 million $ 2,270
Mar 21, 2 AM $ 0.0204
+3.08%
$ 3.3 million $ 2,270
Mar 21, 1 AM $ 0.0198
+0.00%
$ 3.2 million $ 2,170
Mar 21, 12 AM $ 0.0198
+0.00%
$ 3.2 million $ 2,170
Mar 20, 11 PM $ 0.0198
+0.00%
$ 3.2 million $ 2,170
Mar 20, 10 PM $ 0.0198
+0.00%
$ 3.2 million $ 2,170
Mar 20, 9 PM $ 0.0198
+0.00%
$ 3.2 million $ 2,170
Mar 20, 8 PM $ 0.0198
+0.00%
$ 3.2 million $ 2,170
Mar 20, 7 PM $ 0.0198
+0.46%
$ 3.2 million $ 2,170
Mar 20, 6 PM $ 0.0197
+0.00%
$ 3.19 million $ 2,102
Mar 20, 5 PM $ 0.0197
+0.00%
$ 3.19 million $ 2,102
Mar 20, 4 PM $ 0.0197
-3.80%
$ 3.19 million $ 2,102
Mar 20, 3 PM $ 0.0202
+0.00%
$ 3.27 million $ 643
Mar 20, 2 PM $ 0.0202
+2.90%
$ 3.27 million $ 755
Mar 20, 1 PM $ 0.0196
+0.00%
$ 3.17 million $ 393
Mar 20, 12 PM $ 0.0196
+0.00%
$ 3.17 million $ 1,121
Mar 20, 11 AM $ 0.0196
+0.00%
$ 3.17 million $ 1,168
Mar 20, 10 AM $ 0.0196
+0.00%
$ 3.17 million $ 1,168
Mar 20, 9 AM $ 0.0196
-2.29%
$ 3.17 million $ 1,396
Mar 20, 8 AM $ 0.0201
+0.00%
$ 3.25 million $ 1,390
Mar 20, 7 AM $ 0.0201
+0.00%
$ 3.25 million $ 1,390
Mar 20, 6 AM $ 0.0201
+0.00%
$ 3.25 million $ 1,670
Mar 20, 5 AM $ 0.0201
+3.29%
$ 3.25 million $ 1,670