Media Licensing Token Historical Data

MLT Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.0178
+0.00%
$ 2.86 million $ 228
May 15, 11 AM $ 0.0178
+0.00%
$ 2.86 million $ 309
May 15, 10 AM $ 0.0178
+0.00%
$ 2.86 million $ 309
May 15, 9 AM $ 0.0178
+0.00%
$ 2.86 million $ 310
May 15, 8 AM $ 0.0178
+0.00%
$ 2.86 million $ 760
May 15, 7 AM $ 0.0178
-1.89%
$ 2.86 million $ 903
May 15, 6 AM $ 0.0181
-0.15%
$ 2.92 million $ 900
May 15, 5 AM $ 0.0182
-2.52%
$ 2.92 million $ 897
May 15, 4 AM $ 0.0186
+0.00%
$ 3 million $ 895
May 15, 3 AM $ 0.0186
+0.00%
$ 3 million $ 895
May 15, 2 AM $ 0.0186
+0.00%
$ 3 million $ 920
May 15, 1 AM $ 0.0186
-0.10%
$ 3 million $ 920
May 15, 12 AM $ 0.0186
+0.20%
$ 3 million $ 920
May 14, 11 PM $ 0.0186
-0.10%
$ 2.99 million $ 913
May 14, 10 PM $ 0.0186
+0.00%
$ 3 million $ 876
May 14, 9 PM $ 0.0186
+0.00%
$ 3 million $ 876
May 14, 8 PM $ 0.0186
+0.00%
$ 3 million $ 876
May 14, 7 PM $ 0.0186
+0.00%
$ 3 million $ 876
May 14, 6 PM $ 0.0186
+0.00%
$ 3 million $ 1,352
May 14, 5 PM $ 0.0186
+4.78%
$ 3 million $ 1,352
May 14, 4 PM $ 0.0178
+0.00%
$ 2.86 million $ 1,134
May 14, 3 PM $ 0.0178
-0.45%
$ 2.86 million $ 1,134
May 14, 2 PM $ 0.0179
-0.56%
$ 2.87 million $ 1,131
May 14, 1 PM $ 0.018
-0.47%
$ 2.89 million $ 1,131
May 14, 12 PM $ 0.0153
+0.00%
$ 2.46 million $ 485
May 14, 11 AM $ 0.0153
+0.00%
$ 2.46 million $ 9
May 14, 10 AM $ 0.0153
+0.00%
$ 2.46 million $ 9
May 14, 9 AM $ 0.0153
+0.00%
$ 2.46 million $ 9
May 14, 8 AM $ 0.0153
+0.00%
$ 2.46 million $ 9
May 14, 7 AM $ 0.0153
+0.00%
$ 2.46 million $ 9
May 14, 6 AM $ 0.0153
+0.00%
$ 2.46 million $ 9
May 14, 5 AM $ 0.0153
+0.00%
$ 2.46 million $ 9
May 14, 4 AM $ 0.0153
+0.00%
$ 2.46 million $ 750
May 14, 3 AM $ 0.0153
+0.00%
$ 2.46 million $ 750
May 14, 2 AM $ 0.0153
+0.00%
$ 2.46 million $ 750
May 14, 1 AM $ 0.0153
+0.68%
$ 2.46 million $ 750
May 14, 12 AM $ 0.0152
+0.00%
$ 2.44 million $ 750
May 13, 11 PM $ 0.0152
-0.68%
$ 2.44 million $ 750
May 13, 10 PM $ 0.0153
+0.00%
$ 2.46 million $ 749
May 13, 9 PM $ 0.0153
-0.49%
$ 2.46 million $ 749
May 13, 8 PM $ 0.0154
+0.27%
$ 2.47 million $ 749
May 13, 7 PM $ 0.0153
-0.04%
$ 2.47 million $ 709
May 13, 6 PM $ 0.0153
+2.64%
$ 2.47 million $ 474
May 13, 5 PM $ 0.0149
+0.00%
$ 2.4 million $ 451
May 13, 4 PM $ 0.0149
-2.31%
$ 2.4 million $ 451
May 13, 3 PM $ 0.0153
+0.00%
$ 2.46 million $ 9
May 13, 2 PM $ 0.0153
+0.00%
$ 2.46 million $ 9
May 13, 1 PM $ 0.0153
+0.00%
$ 2.46 million $ 9
May 13, 12 PM $ 0.0153
+0.00%
$ 2.46 million $ 9
May 13, 11 AM $ 0.0153
+0.00%
$ 2.46 million $ 9