Media Licensing Token Historical Data

MLT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $ 0.00108
+0.39%
$ 194,127 $ 2,698
Jul 8, 12 AM $ 0.00108
+0.00%
$ 193,376 $ 2,697
Jul 7, 11 PM $ 0.00108
+0.00%
$ 193,376 $ 2,697
Jul 7, 10 PM $ 0.00108
-1.15%
$ 193,376 $ 2,697
Jul 7, 9 PM $ 0.00109
-6.42%
$ 195,619 $ 2,697
Jul 7, 8 PM $ 0.00117
+0.03%
$ 209,049 $ 1,512
Jul 7, 7 PM $ 0.00117
-0.76%
$ 208,992 $ 1,511
Jul 7, 6 PM $ 0.00118
+1.50%
$ 210,750 $ 1,511
Jul 7, 5 PM $ 0.00116
+0.00%
$ 207,634 $ 2,280
Jul 7, 4 PM $ 0.00116
-0.98%
$ 207,634 $ 2,477
Jul 7, 3 PM $ 0.00117
+0.01%
$ 209,691 $ 2,477
Jul 7, 2 PM $ 0.00117
+0.88%
$ 209,679 $ 2,491
Jul 7, 1 PM $ 0.00116
-0.67%
$ 207,853 $ 2,455
Jul 7, 12 PM $ 0.00117
+0.00%
$ 209,264 $ 256
Jul 7, 11 AM $ 0.00117
+0.00%
$ 209,264 $ 256
Jul 7, 10 AM $ 0.00117
+0.00%
$ 209,264 $ 256
Jul 7, 9 AM $ 0.00117
+0.00%
$ 209,264 $ 256
Jul 7, 8 AM $ 0.00117
-0.01%
$ 209,264 $ 263
Jul 7, 7 AM $ 0.00117
+0.00%
$ 209,290 $ 441
Jul 7, 6 AM $ 0.00117
+0.90%
$ 209,290 $ 2,705
Jul 7, 5 AM $ 0.00116
+0.00%
$ 207,430 $ 2,702
Jul 7, 4 AM $ 0.00116
-0.94%
$ 207,430 $ 2,702
Jul 7, 3 AM $ 0.00117
+0.77%
$ 209,402 $ 2,702
Jul 7, 2 AM $ 0.00116
+7.45%
$ 207,807 $ 2,007
Jul 7, 1 AM $ 0.00108
-0.18%
$ 193,400 $ 1,433
Jul 7, 12 AM $ 0.00108
+0.00%
$ 193,750 $ 1,518
Jul 6, 11 PM $ 0.00108
+0.03%
$ 193,750 $ 1,521
Jul 6, 10 PM $ 0.00108
-0.53%
$ 193,696 $ 1,520
Jul 6, 9 PM $ 0.00109
+0.53%
$ 194,721 $ 1,791
Jul 6, 8 PM $ 0.00108
+0.00%
$ 193,696 $ 2,077
Jul 6, 7 PM $ 0.00108
-0.06%
$ 193,696 $ 2,464
Jul 6, 6 PM $ 0.00108
+0.47%
$ 193,819 $ 2,668
Jul 6, 5 PM $ 0.00108
+5.15%
$ 192,921 $ 3,157
Jul 6, 4 PM $ 0.00102
-0.28%
$ 183,478 $ 2,147
Jul 6, 3 PM $ 0.00103
-6.64%
$ 183,986 $ 1,523
Jul 6, 2 PM $ 0.0011
+0.00%
$ 197,064 $ 1,509
Jul 6, 1 PM $ 0.0011
+3.99%
$ 197,064 $ 3,086
Jul 6, 12 PM $ 0.00106
-3.84%
$ 189,504 $ 3,127
Jul 6, 11 AM $ 0.0011
+0.00%
$ 197,064 $ 1,655
Jul 6, 10 AM $ 0.0011
+0.00%
$ 197,064 $ 3,229
Jul 6, 8 AM $ 0.00103
-0.14%
$ 183,692 $ 3,015
Jul 6, 7 AM $ 0.00103
+0.05%
$ 183,950 $ 3,015
Jul 6, 6 AM $ 0.00103
+0.00%
$ 183,860 $ 3,015
Jul 6, 5 AM $ 0.00103
-0.05%
$ 183,860 $ 3,015
Jul 6, 4 AM $ 0.00103
+0.00%
$ 183,950 $ 1,471
Jul 6, 3 AM $ 0.00103
+0.00%
$ 183,950 $ 2,991
Jul 6, 2 AM $ 0.00103
+0.00%
$ 183,950 $ 2,991
Jul 6, 1 AM $ 0.00103
+0.00%
$ 183,950 $ 2,993
Jul 6, 12 AM $ 0.00103
-1.08%
$ 183,950 $ 2,993
Jul 5, 11 PM $ 0.00104
+0.00%
$ 185,950 $ 2,990