Media Licensing Token Historical Data

MLT Page 15
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.0182
+0.00%
$ 2.95 million $ 1,135
12:31 AM $ 0.0182
+0.00%
$ 2.95 million $ 1,135
12:30 AM $ 0.0182
+0.00%
$ 2.95 million $ 1,135
12:29 AM $ 0.0182
+0.00%
$ 2.95 million $ 1,135
12:28 AM $ 0.0182
+0.00%
$ 2.95 million $ 1,135
12:27 AM $ 0.0182
+0.00%
$ 2.95 million $ 1,135
12:26 AM $ 0.0182
+0.00%
$ 2.95 million $ 1,135
12:25 AM $ 0.0182
+0.00%
$ 2.95 million $ 1,135
12:24 AM $ 0.0182
+0.00%
$ 2.95 million $ 1,135
12:23 AM $ 0.0182
+0.00%
$ 2.95 million $ 1,135
12:22 AM $ 0.0182
+0.00%
$ 2.95 million $ 1,135
12:21 AM $ 0.0182
+0.00%
$ 2.95 million $ 1,135
12:20 AM $ 0.0182
+0.00%
$ 2.95 million $ 1,135
12:19 AM $ 0.0182
+0.00%
$ 2.95 million $ 1,135
12:18 AM $ 0.0182
+0.00%
$ 2.95 million $ 1,135
12:17 AM $ 0.0182
+0.00%
$ 2.95 million $ 1,135
12:16 AM $ 0.0182
+0.00%
$ 2.95 million $ 1,135
12:15 AM $ 0.0182
+0.00%
$ 2.95 million $ 1,135
12:14 AM $ 0.0182
+0.00%
$ 2.95 million $ 1,400
12:13 AM $ 0.0182
+0.00%
$ 2.95 million $ 1,400
12:12 AM $ 0.0182
+0.00%
$ 2.95 million $ 1,400
12:11 AM $ 0.0182
+0.00%
$ 2.95 million $ 1,400
12:10 AM $ 0.0182
+0.00%
$ 2.95 million $ 1,400
12:09 AM $ 0.0182
+0.00%
$ 2.95 million $ 1,400
12:08 AM $ 0.0182
+0.00%
$ 2.95 million $ 1,400
12:07 AM $ 0.0182
+0.00%
$ 2.95 million $ 1,314
12:06 AM $ 0.0177
+0.00%
$ 2.95 million $ 1,314
12:05 AM $ 0.0177
+0.00%
$ 2.95 million $ 1,314
12:04 AM $ 0.0177
+0.00%
$ 2.86 million $ 1,314
12:03 AM $ 0.0177
+0.00%
$ 2.86 million $ 1,314
12:02 AM $ 0.0177
+0.00%
$ 2.86 million $ 1,314
12:01 AM $ 0.0177
+0.00%
$ 2.86 million $ 1,314
12:00 AM $ 0.0177
+0.00%
$ 2.86 million $ 1,314
11:59 PM $ 0.0177
+0.00%
$ 2.86 million $ 1,314
11:58 PM $ 0.0177
+0.00%
$ 2.86 million $ 1,314
11:57 PM $ 0.0177
+0.00%
$ 2.86 million $ 1,314
11:56 PM $ 0.0177
+0.00%
$ 2.86 million $ 1,314
11:55 PM $ 0.0177
+0.00%
$ 2.86 million $ 1,314
11:54 PM $ 0.0177
+0.00%
$ 2.86 million $ 1,314
11:53 PM $ 0.0177
+0.00%
$ 2.86 million $ 1,314
11:52 PM $ 0.0177
+0.00%
$ 2.86 million $ 1,314
11:51 PM $ 0.0177
+0.00%
$ 2.86 million $ 1,314
11:50 PM $ 0.0177
+0.00%
$ 2.86 million $ 1,314
11:49 PM $ 0.0177
+0.00%
$ 2.86 million $ 1,314
11:48 PM $ 0.0177
+0.00%
$ 2.86 million $ 1,314
11:47 PM $ 0.0177
+0.00%
$ 2.86 million $ 1,314
11:46 PM $ 0.0177
+0.00%
$ 2.86 million $ 1,314
11:45 PM $ 0.0177
+0.00%
$ 2.86 million $ 1,370
11:44 PM $ 0.0177
+0.00%
$ 2.86 million $ 1,370
11:43 PM $ 0.0177
+0.00%
$ 2.86 million $ 1,370