Media Licensing Token Historical Data

MLT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.274
+2.28%
$ 53.88 million $ 724,284
Mar 30, 2024 $ 0.268
-10.31%
$ 52.68 million $ 811,682
Mar 29, 2024 $ 0.298
+1.35%
$ 58.74 million $ 1.05 million
Mar 28, 2024 $ 0.294
+2.29%
$ 57.96 million $ 682,348
Mar 27, 2024 $ 0.288
+3.76%
$ 56.68 million $ 1.3 million
Mar 26, 2024 $ 0.277
-5.90%
$ 54.63 million $ 697,164
Mar 25, 2024 $ 0.295
-3.94%
$ 58.05 million $ 677,260
Mar 24, 2024 $ 0.308
+17.56%
$ 60.56 million $ 1.11 million
Mar 23, 2024 $ 0.262
+1.53%
$ 51.57 million $ 407,285
Mar 22, 2024 $ 0.258
-7.14%
$ 50.8 million $ 554,694
Mar 21, 2024 $ 0.278
-7.52%
$ 54.73 million $ 759,190
Mar 20, 2024 $ 0.301
+11.93%
$ 59.27 million $ 868,415
Mar 19, 2024 $ 0.267
-17.85%
$ 52.64 million $ 987,426
Mar 18, 2024 $ 0.325
-7.86%
$ 64.02 million $ 474,217
Mar 17, 2024 $ 0.353
+4.55%
$ 69.5 million $ 942,540
Mar 16, 2024 $ 0.338
-15.65%
$ 66.48 million $ 841,256
Mar 15, 2024 $ 0.4
-2.34%
$ 78.82 million $ 966,261
Mar 14, 2024 $ 0.41
+0.75%
$ 80.7 million $ 895,250
Mar 13, 2024 $ 0.407
+9.79%
$ 80.21 million $ 1.73 million
Mar 12, 2024 $ 0.372
-3.42%
$ 73.17 million $ 1.13 million
Mar 11, 2024 $ 0.385
+0.64%
$ 75.84 million $ 1 million
Mar 10, 2024 $ 0.383
-6.45%
$ 75.46 million $ 1.28 million
Mar 9, 2024 $ 0.41
+12.75%
$ 80.14 million $ 1.68 million
Mar 8, 2024 $ 0.364
-6.62%
$ 71.08 million $ 895,341
Mar 7, 2024 $ 0.389
+14.25%
$ 76.12 million $ 2.21 million
Mar 6, 2024 $ 0.34
+15.40%
$ 66.54 million $ 1.51 million
Mar 5, 2024 $ 0.295
-5.07%
$ 57.74 million $ 910,912
Mar 4, 2024 $ 0.311
+9.08%
$ 60.84 million $ 1.29 million
Mar 3, 2024 $ 0.285
-11.51%
$ 55.77 million $ 1.95 million
Mar 2, 2024 $ 0.324
+8.47%
$ 63.26 million $ 1.65 million
Mar 1, 2024 $ 0.297
+2.09%
$ 58.09 million $ 2.04 million
Feb 29, 2024 $ 0.291
+6.62%
$ 56.89 million $ 1.29 million
Feb 28, 2024 $ 0.273
+1.10%
$ 53.37 million $ 1.04 million
Feb 27, 2024 $ 0.27
+15.21%
$ 52.79 million $ 1.16 million
Feb 26, 2024 $ 0.234
+1.41%
$ 45.84 million $ 992,288
Feb 25, 2024 $ 0.231
+5.65%
$ 45.2 million $ 632,691
Feb 24, 2024 $ 0.219
-1.74%
$ 42.78 million $ 467,189
Feb 23, 2024 $ 0.223
-8.96%
$ 43.54 million $ 801,688
Feb 22, 2024 $ 0.245
+0.25%
$ 47.93 million $ 1.22 million
Feb 21, 2024 $ 0.244
-9.73%
$ 47.66 million $ 733,680
Feb 20, 2024 $ 0.27
+1.23%
$ 52.8 million $ 931,701
Feb 19, 2024 $ 0.267
+11.58%
$ 52.16 million $ 889,600
Feb 18, 2024 $ 0.239
+0.09%
$ 46.69 million $ 695,906
Feb 17, 2024 $ 0.239
-1.23%
$ 46.51 million $ 776,585
Feb 16, 2024 $ 0.242
-6.60%
$ 47.05 million $ 757,374
Feb 15, 2024 $ 0.259
+12.30%
$ 50.42 million $ 835,306
Feb 14, 2024 $ 0.231
-0.10%
$ 44.9 million $ 870,385
Feb 13, 2024 $ 0.231
+1.69%
$ 44.96 million $ 702,203
Feb 12, 2024 $ 0.227
+11.99%
$ 44.22 million $ 588,198
Feb 11, 2024 $ 0.203
-8.78%
$ 39.47 million $ 489,730