Media Licensing Token Historical Data

MLT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.0201
+0.00%
$ 3.25 million $ 1,670
Mar 20, 5 AM $ 0.0201
+3.29%
$ 3.25 million $ 1,670
Mar 20, 4 AM $ 0.0194
+0.00%
$ 3.14 million $ 1,635
Mar 20, 3 AM $ 0.0194
+0.00%
$ 3.14 million $ 1,635
Mar 20, 2 AM $ 0.0194
+0.00%
$ 3.14 million $ 1,635
Mar 20, 1 AM $ 0.0194
+0.00%
$ 3.14 million $ 1,635
Mar 20, 12 AM $ 0.0194
+0.00%
$ 3.14 million $ 1,635
Mar 19, 11 PM $ 0.0194
+0.00%
$ 3.14 million $ 1,635
Mar 19, 10 PM $ 0.0194
+0.00%
$ 3.14 million $ 1,635
Mar 19, 9 PM $ 0.0194
+0.00%
$ 3.14 million $ 1,635
Mar 19, 8 PM $ 0.0194
+0.00%
$ 3.14 million $ 1,635
Mar 19, 7 PM $ 0.0194
+0.00%
$ 3.14 million $ 1,942
Mar 19, 6 PM $ 0.0194
+0.00%
$ 3.14 million $ 2,194
Mar 19, 5 PM $ 0.0194
+0.00%
$ 3.14 million $ 2,194
Mar 19, 4 PM $ 0.0194
-3.19%
$ 3.14 million $ 2,194
Mar 19, 3 PM $ 0.0201
+1.82%
$ 3.25 million $ 2,506
Mar 19, 2 PM $ 0.0197
-1.15%
$ 3.19 million $ 3,003
Mar 19, 1 PM $ 0.02
-1.33%
$ 3.23 million $ 2,914
Mar 19, 12 PM $ 0.0202
+0.00%
$ 3.27 million $ 2,164
Mar 19, 11 AM $ 0.0202
+0.00%
$ 3.27 million $ 2,146
Mar 19, 10 AM $ 0.0202
+0.05%
$ 3.27 million $ 2,146
Mar 19, 9 AM $ 0.0202
+0.00%
$ 3.27 million $ 1,918
Mar 19, 8 AM $ 0.0202
+0.00%
$ 3.27 million $ 1,904
Mar 19, 7 AM $ 0.0202
-0.88%
$ 3.27 million $ 1,904
Mar 19, 6 AM $ 0.0204
+0.00%
$ 3.3 million $ 1,624
Mar 19, 5 AM $ 0.0204
+0.00%
$ 3.3 million $ 1,656
Mar 19, 4 AM $ 0.0204
+0.00%
$ 3.3 million $ 1,656
Mar 19, 3 AM $ 0.0204
+0.00%
$ 3.3 million $ 1,656
Mar 19, 2 AM $ 0.0204
+0.00%
$ 3.3 million $ 1,691
Mar 19, 1 AM $ 0.0204
+0.00%
$ 3.3 million $ 1,691
Mar 19, 12 AM $ 0.0204
+0.00%
$ 3.3 million $ 1,691
Mar 18, 11 PM $ 0.0204
+0.00%
$ 3.3 million $ 1,903
Mar 18, 10 PM $ 0.0204
+0.00%
$ 3.3 million $ 1,906
Mar 18, 9 PM $ 0.0204
+0.00%
$ 3.3 million $ 1,961
Mar 18, 8 PM $ 0.0204
+0.00%
$ 3.3 million $ 1,961
Mar 18, 7 PM $ 0.0204
-1.92%
$ 3.3 million $ 1,654
Mar 18, 6 PM $ 0.0208
+0.00%
$ 3.36 million $ 1,754
Mar 18, 5 PM $ 0.0208
+0.00%
$ 3.36 million $ 1,754
Mar 18, 4 PM $ 0.0208
+1.96%
$ 3.36 million $ 1,754
Mar 18, 3 PM $ 0.0204
-3.86%
$ 3.3 million $ 1,341
Mar 18, 2 PM $ 0.0212
+0.00%
$ 3.43 million $ 733
Mar 18, 1 PM $ 0.0212
+0.00%
$ 3.43 million $ 733
Mar 18, 12 PM $ 0.0212
+1.92%
$ 3.43 million $ 728
Mar 18, 11 AM $ 0.0208
+0.00%
$ 3.37 million $ 698
Mar 18, 10 AM $ 0.0208
+0.00%
$ 3.37 million $ 698
Mar 18, 9 AM $ 0.0208
+0.00%
$ 3.37 million $ 698
Mar 18, 8 AM $ 0.0208
+0.00%
$ 3.37 million $ 698
Mar 18, 7 AM $ 0.0208
+0.00%
$ 3.37 million $ 698
Mar 18, 6 AM $ 0.0208
-3.12%
$ 3.37 million $ 698
Mar 18, 5 AM $ 0.0215
+0.00%
$ 3.47 million $ 667