Media Licensing Token Historical Data

MLT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 0.00104
+0.00%
$ 185,950 $ 2,990
Jul 5, 10 PM $ 0.00104
+0.34%
$ 185,950 $ 2,990
Jul 5, 9 PM $ 0.00103
+0.00%
$ 185,317 $ 2,679
Jul 5, 8 PM $ 0.00103
-2.97%
$ 185,317 $ 2,679
Jul 5, 5 PM $ 0.00106
+1.61%
$ 189,236 $ 1,126
Jul 5, 4 PM $ 0.00104
+1.27%
$ 186,240 $ 1,140
Jul 5, 3 PM $ 0.00103
-1.51%
$ 183,897 $ 1,141
Jul 5, 2 PM $ 0.00104
-4.64%
$ 186,712 $ 1,141
Jul 5, 1 PM $ 0.00109
-0.10%
$ 195,790 $ 287
Jul 5, 12 PM $ 0.00109
+0.97%
$ 195,977 $ 230
Jul 5, 11 AM $ 0.00108
-0.27%
$ 194,090 $ 121
Jul 5, 10 AM $ 0.00109
+0.03%
$ 194,609 $ 121
Jul 5, 9 AM $ 0.00109
+0.23%
$ 194,543 $ 90
Jul 5, 8 AM $ 0.00108
+0.00%
$ 194,090 $ 35
Jul 5, 7 AM $ 0.00108
+0.00%
$ 194,090 $ 39
Jul 5, 6 AM $ 0.00108
+0.00%
$ 194,090 $ 71
Jul 5, 5 AM $ 0.00108
+0.00%
$ 194,090 $ 80
Jul 5, 4 AM $ 0.00108
+0.00%
$ 194,090 $ 84
Jul 5, 3 AM $ 0.00108
+0.00%
$ 194,090 $ 84
Jul 5, 2 AM $ 0.00108
+0.00%
$ 194,090 $ 93
Jul 5, 1 AM $ 0.00108
+0.00%
$ 194,090 $ 93
Jul 5, 12 AM $ 0.00108
+0.00%
$ 194,090 $ 706
Jul 4, 11 PM $ 0.00108
+0.00%
$ 194,090 $ 706
Jul 4, 10 PM $ 0.00108
+0.00%
$ 194,090 $ 706
Jul 4, 9 PM $ 0.00108
+0.00%
$ 194,090 $ 707
Jul 4, 8 PM $ 0.00108
-0.80%
$ 194,090 $ 707
Jul 4, 7 PM $ 0.00109
-0.25%
$ 195,973 $ 708
Jul 4, 6 PM $ 0.0011
+1.19%
$ 196,455 $ 1,356
Jul 4, 5 PM $ 0.00108
-0.74%
$ 192,979 $ 1,567
Jul 4, 4 PM $ 0.00109
+0.72%
$ 194,427 $ 1,663
Jul 4, 3 PM $ 0.00108
-0.75%
$ 193,033 $ 2,188
Jul 4, 2 PM $ 0.00109
+0.76%
$ 194,497 $ 2,197
Jul 4, 1 PM $ 0.00108
+0.00%
$ 193,033 $ 6,612
Jul 4, 12 PM $ 0.00108
+0.00%
$ 193,033 $ 6,638
Jul 4, 11 AM $ 0.00108
+0.00%
$ 193,033 $ 6,638
Jul 4, 10 AM $ 0.00108
-0.85%
$ 193,033 $ 6,819
Jul 4, 9 AM $ 0.00109
+0.51%
$ 194,694 $ 6,860
Jul 4, 8 AM $ 0.00108
+0.28%
$ 193,713 $ 6,865
Jul 4, 7 AM $ 0.00108
+0.80%
$ 193,169 $ 6,840
Jul 4, 6 AM $ 0.00107
-1.40%
$ 191,636 $ 6,577
Jul 4, 5 AM $ 0.00108
-2.35%
$ 194,354 $ 6,588
Jul 4, 4 AM $ 0.00111
+0.00%
$ 199,035 $ 6,418
Jul 4, 3 AM $ 0.00111
+0.01%
$ 199,035 $ 6,418
Jul 4, 2 AM $ 0.00111
-0.47%
$ 199,017 $ 6,499
Jul 4, 1 AM $ 0.00112
+0.00%
$ 199,948 $ 6,608
Jul 4, 12 AM $ 0.00112
+0.62%
$ 199,948 $ 6,608
Jul 3, 11 PM $ 0.00111
-0.61%
$ 198,723 $ 6,608
Jul 3, 10 PM $ 0.00112
+0.60%
$ 199,948 $ 6,572
Jul 3, 9 PM $ 0.00111
-0.42%
$ 198,748 $ 6,571
Jul 3, 8 PM $ 0.00111
+0.31%
$ 199,583 $ 6,571