Media Licensing Token Historical Data

MLT Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.0178
+0.00%
$ 2.87 million $ 937
May 11, 8 AM $ 0.0178
+0.00%
$ 2.87 million $ 937
May 11, 7 AM $ 0.0178
+0.00%
$ 2.87 million $ 937
May 11, 6 AM $ 0.0178
-0.17%
$ 2.87 million $ 937
May 11, 5 AM $ 0.0179
+0.00%
$ 2.87 million $ 912
May 11, 4 AM $ 0.0179
+0.00%
$ 2.87 million $ 957
May 11, 3 AM $ 0.0179
+0.00%
$ 2.87 million $ 957
May 11, 2 AM $ 0.0179
+0.00%
$ 2.87 million $ 957
May 11, 1 AM $ 0.0179
+0.00%
$ 2.87 million $ 2,543
May 11, 12 AM $ 0.0179
+0.00%
$ 2.87 million $ 2,543
May 10, 11 PM $ 0.0179
+0.00%
$ 2.87 million $ 2,590
May 10, 10 PM $ 0.0179
+21.38%
$ 2.87 million $ 3,577
May 10, 9 PM $ 0.0165
+0.00%
$ 2.65 million $ 3,577
May 10, 8 PM $ 0.0166
-8.30%
$ 2.67 million $ 3,576
May 10, 6 PM $ 0.017
-4.28%
$ 2.73 million $ 2,157
May 10, 5 PM $ 0.0177
+0.00%
$ 2.85 million $ 2,157
May 10, 4 PM $ 0.0177
+0.00%
$ 2.85 million $ 2,157
May 10, 3 PM $ 0.0177
+0.00%
$ 2.85 million $ 2,965
May 10, 2 PM $ 0.0177
+0.00%
$ 2.85 million $ 2,965
May 10, 11 AM $ 0.0168
+0.00%
$ 2.7 million $ 2,994
May 10, 10 AM $ 0.0168
-5.50%
$ 2.7 million $ 2,994
May 10, 9 AM $ 0.0178
+0.00%
$ 2.86 million $ 3,080
May 10, 8 AM $ 0.0178
+0.00%
$ 2.86 million $ 3,080
May 10, 7 AM $ 0.0178
+0.58%
$ 2.86 million $ 3,080
May 10, 6 AM $ 0.0177
-0.57%
$ 2.84 million $ 3,080
May 10, 5 AM $ 0.0178
-2.04%
$ 2.86 million $ 2,997
May 10, 4 AM $ 0.0181
+0.00%
$ 2.92 million $ 2,951
May 10, 3 AM $ 0.0181
+1.67%
$ 2.92 million $ 2,951
May 10, 2 AM $ 0.0178
-1.64%
$ 2.87 million $ 2,951
May 10, 1 AM $ 0.0181
+1.43%
$ 2.92 million $ 2,310
May 10, 12 AM $ 0.0179
+1.87%
$ 2.88 million $ 2,373
May 9, 11 PM $ 0.0176
-3.91%
$ 2.82 million $ 1,130
May 9, 10 PM $ 0.0183
+0.00%
$ 2.94 million $ 1,130
May 9, 9 PM $ 0.0183
+1.39%
$ 2.94 million $ 1,130
May 9, 8 PM $ 0.018
-0.33%
$ 2.9 million $ 1,120
May 9, 7 PM $ 0.0188
+4.50%
$ 3.02 million $ 228
May 9, 6 PM $ 0.018
+0.00%
$ 2.89 million $ 95
May 9, 5 PM $ 0.018
+0.00%
$ 2.89 million $ 95
May 9, 4 PM $ 0.018
+0.00%
$ 2.89 million $ 95
May 9, 3 PM $ 0.018
+0.00%
$ 2.89 million $ 121
May 9, 2 PM $ 0.018
-0.77%
$ 2.89 million $ 121
May 9, 1 PM $ 0.0181
+0.00%
$ 2.92 million $ 118
May 9, 12 PM $ 0.0181
-1.41%
$ 2.92 million $ 118
May 9, 11 AM $ 0.0184
+0.00%
$ 2.96 million $ 89
May 9, 10 AM $ 0.0184
+0.00%
$ 2.96 million $ 89
May 9, 9 AM $ 0.0184
+0.00%
$ 2.96 million $ 89
May 9, 8 AM $ 0.0184
+0.00%
$ 2.96 million $ 89
May 9, 7 AM $ 0.0184
+0.00%
$ 2.96 million $ 89
May 9, 6 AM $ 0.0184
+0.00%
$ 2.96 million $ 89
May 9, 5 AM $ 0.0184
+0.00%
$ 2.96 million $ 89