Media Licensing Token Historical Data

MLT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $ 0.00111
-0.42%
$ 198,748 $ 6,571
Jul 3, 8 PM $ 0.00111
+0.31%
$ 199,583 $ 6,571
Jul 3, 7 PM $ 0.00111
-0.79%
$ 198,970 $ 6,550
Jul 3, 6 PM $ 0.00111
+0.44%
$ 199,639 $ 6,065
Jul 3, 5 PM $ 0.00111
+0.05%
$ 198,770 $ 5,824
Jul 3, 4 PM $ 0.00111
-0.82%
$ 198,669 $ 5,476
Jul 3, 3 PM $ 0.00112
+0.00%
$ 200,307 $ 642
Jul 3, 12 PM $ 0.000791
+0.00%
$ 141,788 $ 925
Jul 3, 8 AM $ 0.000805
-6.93%
$ 144,143 $ 364
Jul 3, 7 AM $ 0.000864
+0.00%
$ 154,874 $ 364
Jul 3, 6 AM $ 0.000864
-3.07%
$ 154,874 $ 364
Jul 3, 5 AM $ 0.000892
-2.60%
$ 159,783 $ 392
Jul 3, 4 AM $ 0.000916
+0.00%
$ 164,047 $ 387
Jul 3, 3 AM $ 0.000916
-6.19%
$ 164,047 $ 387
Jul 3, 2 AM $ 0.000976
-8.47%
$ 174,867 $ 298
Jul 3, 1 AM $ 0.00107
+0.00%
$ 191,045 $ 186
Jul 3, 12 AM $ 0.00107
+0.00%
$ 191,045 $ 186
Jul 2, 11 PM $ 0.00107
+0.00%
$ 191,045 $ 186
Jul 2, 10 PM $ 0.00107
+0.00%
$ 191,045 $ 186
Jul 2, 9 PM $ 0.00107
-0.07%
$ 191,045 $ 186
Jul 2, 8 PM $ 0.00125
+0.00%
$ 224,295 $ 1
Jul 2, 7 PM $ 0.00125
+0.00%
$ 224,295 $ 1
Jul 2, 6 PM $ 0.00125
+0.00%
$ 224,295 $ 1
Jul 2, 5 PM $ 0.00125
+0.00%
$ 224,295 $ 1
Jul 2, 4 PM $ 0.00125
+0.00%
$ 224,295 $ 1
Jul 2, 3 PM $ 0.00125
+0.00%
$ 224,295 $ 1
Jul 2, 2 PM $ 0.00125
+0.00%
$ 224,295 $ 1
Jul 2, 1 PM $ 0.00125
+0.00%
$ 224,295 $ 1
Jul 2, 12 PM $ 0.00125
+0.00%
$ 224,295 $ 1
Jul 2, 11 AM $ 0.00125
+0.00%
$ 224,295 $ 1
Jul 2, 10 AM $ 0.00125
+0.00%
$ 224,295 $ 1
Jul 2, 9 AM $ 0.00125
+0.00%
$ 224,295 $ 1
Jul 2, 8 AM $ 0.00125
+0.00%
$ 224,295 $ 1
Jul 2, 7 AM $ 0.00125
+0.00%
$ 224,295 $ 1
Jul 2, 6 AM $ 0.00125
+2.92%
$ 224,295 $ 1
Jul 2, 5 AM $ 0.00122
+0.00%
$ 217,923 $ 739
Jul 2, 4 AM $ 0.00122
+0.00%
$ 217,923 $ 798
Jul 2, 3 AM $ 0.00122
+0.00%
$ 217,921 $ 1,085
Jul 2, 2 AM $ 0.00122
+0.00%
$ 217,921 $ 1,289
Jul 2, 1 AM $ 0.00122
+0.00%
$ 217,920 $ 1,518
Jul 2, 12 AM $ 0.00122
+0.00%
$ 217,919 $ 1,995
Jul 1, 11 PM $ 0.00122
+0.00%
$ 217,919 $ 2,371
Jul 1, 10 PM $ 0.00122
+0.00%
$ 217,919 $ 2,383
Jul 1, 9 PM $ 0.00122
+0.00%
$ 217,919 $ 2,383
Jul 1, 8 PM $ 0.00122
+0.00%
$ 217,917 $ 2,416
Jul 1, 2 PM $ 0.00146
+0.00%
$ 262,167 $ 3,122
Jul 1, 1 PM $ 0.00146
+9.47%
$ 262,167 $ 3,163
Jul 1, 12 PM $ 0.00134
+6.77%
$ 239,483 $ 3,159
Jul 1, 11 AM $ 0.00125
+0.00%
$ 224,295 $ 1
Jul 1, 10 AM $ 0.00125
+1.85%
$ 224,295 $ 1