Media Licensing Token Historical Data

MLT Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.0184
+0.00%
$ 2.96 million $ 89
May 9, 5 AM $ 0.0184
+0.00%
$ 2.96 million $ 89
May 9, 4 AM $ 0.0184
+0.00%
$ 2.96 million $ 89
May 9, 3 AM $ 0.0184
+0.00%
$ 2.96 million $ 89
May 9, 2 AM $ 0.0184
+0.00%
$ 2.96 million $ 89
May 9, 1 AM $ 0.0184
+3.03%
$ 2.96 million $ 89
May 9, 12 AM $ 0.0179
+0.00%
$ 2.87 million $ 26
May 8, 11 PM $ 0.0179
+0.00%
$ 2.87 million $ 31
May 8, 10 PM $ 0.0179
+0.00%
$ 2.87 million $ 31
May 8, 9 PM $ 0.0179
+0.00%
$ 2.87 million $ 31
May 8, 8 PM $ 0.0179
+0.00%
$ 2.87 million $ 31
May 8, 7 PM $ 0.0179
+0.00%
$ 2.87 million $ 40
May 8, 6 PM $ 0.0179
+0.00%
$ 2.87 million $ 40
May 8, 5 PM $ 0.0179
+0.00%
$ 2.87 million $ 40
May 8, 4 PM $ 0.0179
+0.00%
$ 2.87 million $ 41
May 8, 3 PM $ 0.0179
+0.00%
$ 2.87 million $ 25
May 8, 2 PM $ 0.0179
+0.00%
$ 2.87 million $ 25
May 8, 1 PM $ 0.0179
+0.00%
$ 2.87 million $ 25
May 8, 12 PM $ 0.0179
+0.00%
$ 2.87 million $ 25
May 8, 11 AM $ 0.0179
+0.00%
$ 2.87 million $ 25
May 8, 10 AM $ 0.0179
+0.00%
$ 2.87 million $ 25
May 8, 9 AM $ 0.0179
+0.00%
$ 2.87 million $ 25
May 8, 8 AM $ 0.0179
+0.00%
$ 2.87 million $ 25
May 8, 7 AM $ 0.0179
+0.00%
$ 2.87 million $ 25
May 8, 6 AM $ 0.0179
+0.00%
$ 2.87 million $ 25
May 8, 5 AM $ 0.0179
+0.00%
$ 2.87 million $ 29
May 8, 4 AM $ 0.0179
+0.00%
$ 2.87 million $ 29
May 8, 3 AM $ 0.0179
+0.00%
$ 2.87 million $ 29
May 8, 2 AM $ 0.0179
+0.00%
$ 2.87 million $ 29
May 8, 1 AM $ 0.0179
+0.32%
$ 2.87 million $ 29
May 8, 12 AM $ 0.0178
-0.82%
$ 2.86 million $ 29
May 7, 11 PM $ 0.0179
+0.00%
$ 2.89 million $ 20
May 7, 10 PM $ 0.0179
+0.00%
$ 2.89 million $ 2,018
May 7, 9 PM $ 0.0179
+0.00%
$ 2.89 million $ 2,559
May 7, 8 PM $ 0.0179
-4.37%
$ 2.89 million $ 2,559
May 7, 7 PM $ 0.0188
+0.00%
$ 3.02 million $ 2,550
May 7, 6 PM $ 0.0188
+0.00%
$ 3.02 million $ 2,550
May 7, 5 PM $ 0.0188
+5.12%
$ 3.02 million $ 2,550
May 7, 4 PM $ 0.0178
-1.84%
$ 2.87 million $ 2,568
May 7, 3 PM $ 0.0182
+0.00%
$ 2.92 million $ 2,016
May 7, 2 PM $ 0.0182
+0.00%
$ 2.92 million $ 2,027
May 7, 1 PM $ 0.0182
+0.00%
$ 2.92 million $ 2,027
May 7, 12 PM $ 0.0182
+0.00%
$ 2.92 million $ 2,027
May 7, 11 AM $ 0.0182
+0.00%
$ 2.92 million $ 2,063
May 7, 10 AM $ 0.0182
+0.00%
$ 2.92 million $ 2,063
May 7, 9 AM $ 0.0182
+0.00%
$ 2.92 million $ 2,063
May 7, 8 AM $ 0.0182
+0.00%
$ 2.92 million $ 2,063
May 7, 7 AM $ 0.0182
+0.00%
$ 2.92 million $ 2,063
May 7, 6 AM $ 0.0182
+0.00%
$ 2.92 million $ 2,063
May 7, 5 AM $ 0.0182
+0.00%
$ 2.92 million $ 2,611