Media Licensing Token Historical Data

MLT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 0.00123
+0.00%
$ 220,211 $ 3,189
Jul 1, 8 AM $ 0.00123
-1.82%
$ 220,211 $ 3,178
Jul 1, 7 AM $ 0.00125
+0.00%
$ 224,295 $ 1
Jul 1, 6 AM $ 0.00125
+0.00%
$ 224,295 $ 1
Jul 1, 5 AM $ 0.00125
+0.00%
$ 224,295 $ 1
Jul 1, 4 AM $ 0.00125
+0.00%
$ 224,295 $ 1
Jul 1, 3 AM $ 0.00125
+0.00%
$ 224,295 $ 1
Jul 1, 2 AM $ 0.00125
+3.47%
$ 224,295 $ 1
Jul 1, 1 AM $ 0.00121
+0.84%
$ 216,773 $ 2,104
Jul 1, 12 AM $ 0.0012
-4.16%
$ 214,965 $ 1,628
Jun 30, 11 PM $ 0.00125
+0.00%
$ 224,295 $ 1
Jun 30, 10 PM $ 0.00125
+0.00%
$ 224,295 $ 1
Jun 30, 9 PM $ 0.00125
+1.85%
$ 224,295 $ 2,152
Jun 30, 8 PM $ 0.00136
+8.63%
$ 243,653 $ 3,990
Jun 30, 7 PM $ 0.00125
+8.40%
$ 224,295 $ 2,152
Jun 30, 1 PM $ 0.000776
-8.34%
$ 149,888 $ 3,911
Jun 30, 9 AM $ 0.000782
+0.00%
$ 138,354 $ 2,391
Jun 30, 7 AM $ 0.000784
+0.00%
$ 138,665 $ 3,340
Jun 30, 1 AM $ 0.000808
-5.25%
$ 143,060 $ 2,067
Jun 29, 9 PM $ 0.000862
+1.48%
$ 152,598 $ 840
Jun 29, 8 PM $ 0.000848
+1.99%
$ 150,052 $ 613
Jun 29, 7 PM $ 0.000831
-0.44%
$ 147,132 $ 1,323
Jun 29, 6 PM $ 0.000835
+0.05%
$ 147,771 $ 1,415
Jun 29, 5 PM $ 0.000835
+0.61%
$ 147,691 $ 1,606
Jun 29, 4 PM $ 0.000829
+0.02%
$ 146,791 $ 1,386
Jun 29, 3 PM $ 0.000829
-0.93%
$ 146,761 $ 1,780
Jun 29, 2 PM $ 0.000837
-0.28%
$ 148,136 $ 1,975
Jun 29, 1 PM $ 0.000839
+0.46%
$ 148,544 $ 1,983
Jun 29, 12 PM $ 0.000836
+1.18%
$ 147,871 $ 2,123
Jun 29, 11 AM $ 0.000826
+0.92%
$ 146,149 $ 2,069
Jun 29, 10 AM $ 0.000818
-1.23%
$ 144,813 $ 2,001
Jun 29, 9 AM $ 0.000829
+1.13%
$ 146,619 $ 1,993
Jun 29, 8 AM $ 0.000819
+0.50%
$ 144,986 $ 1,952
Jun 29, 7 AM $ 0.000815
+0.00%
$ 144,265 $ 1,955
Jun 29, 6 AM $ 0.000815
+0.00%
$ 144,265 $ 1,955
Jun 29, 5 AM $ 0.000815
+0.00%
$ 144,265 $ 1,954
Jun 29, 4 AM $ 0.000815
-0.60%
$ 144,265 $ 1,954
Jun 29, 3 AM $ 0.00082
+0.19%
$ 145,138 $ 1,954
Jun 29, 2 AM $ 0.000819
+0.24%
$ 144,869 $ 1,952
Jun 29, 1 AM $ 0.000817
+0.19%
$ 144,518 $ 1,928
Jun 29, 12 AM $ 0.000815
+0.52%
$ 144,239 $ 1,926
Jun 28, 11 PM $ 0.000811
-0.43%
$ 143,486 $ 1,982
Jun 28, 10 PM $ 0.000814
+0.22%
$ 144,113 $ 1,982
Jun 28, 9 PM $ 0.000813
+0.87%
$ 143,795 $ 1,981
Jun 28, 8 PM $ 0.000805
-1.88%
$ 142,548 $ 2,001
Jun 28, 7 PM $ 0.000821
-0.36%
$ 145,276 $ 2,023
Jun 28, 6 PM $ 0.000824
+0.81%
$ 145,809 $ 1,871
Jun 28, 5 PM $ 0.000817
-0.50%
$ 144,636 $ 1,238
Jun 28, 4 PM $ 0.000821
-0.39%
$ 145,369 $ 1,238
Jun 28, 3 PM $ 0.000821
+2.83%
$ 145,315 $ 1,020