Media Licensing Token Historical Data

MLT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.116
-5.60%
$ 33.03 million $ 301,447
Nov 1, 2023 $ 0.123
+3.71%
$ 34.96 million $ 458,204
Oct 31, 2023 $ 0.118
-1.93%
$ 33.64 million $ 248,095
Oct 30, 2023 $ 0.121
-7.24%
$ 34.34 million $ 207,619
Oct 29, 2023 $ 0.13
-0.09%
$ 36.97 million $ 507,993
Oct 28, 2023 $ 0.13
+22.33%
$ 37.02 million $ 602,827
Oct 27, 2023 $ 0.107
+4.02%
$ 30.24 million $ 304,199
Oct 26, 2023 $ 0.103
-1.93%
$ 29.2 million $ 365,447
Oct 25, 2023 $ 0.105
+6.69%
$ 29.9 million $ 482,927
Oct 24, 2023 $ 0.0987
+4.59%
$ 28.03 million $ 781,159
Oct 23, 2023 $ 0.0956
+15.69%
$ 27.13 million $ 585,464
Oct 22, 2023 $ 0.0826
+0.70%
$ 23.44 million $ 257,639
Oct 21, 2023 $ 0.082
+4.83%
$ 23.28 million $ 359,240
Oct 20, 2023 $ 0.0782
-6.02%
$ 22.21 million $ 397,495
Oct 19, 2023 $ 0.0832
-0.09%
$ 23.62 million $ 327,009
Oct 18, 2023 $ 0.0833
-5.55%
$ 23.65 million $ 309,770
Oct 17, 2023 $ 0.0882
-5.58%
$ 25.03 million $ 225,567
Oct 16, 2023 $ 0.0934
+1.52%
$ 26.5 million $ 368,305
Oct 15, 2023 $ 0.0919
-5.50%
$ 26.09 million $ 392,481
Oct 14, 2023 $ 0.0973
+11.39%
$ 27.61 million $ 429,087
Oct 13, 2023 $ 0.0873
+7.20%
$ 24.79 million $ 263,297
Oct 12, 2023 $ 0.0815
+1.26%
$ 23.12 million $ 222,980
Oct 11, 2023 $ 0.0806
+1.67%
$ 22.88 million $ 324,093
Oct 10, 2023 $ 0.0793
+2.38%
$ 22.51 million $ 234,418
Oct 9, 2023 $ 0.0775
-1.90%
$ 21.99 million $ 212,565
Oct 8, 2023 $ 0.0789
-1.40%
$ 22.41 million $ 207,948
Oct 7, 2023 $ 0.0801
-1.92%
$ 22.73 million $ 198,823
Oct 6, 2023 $ 0.0816
+1.45%
$ 23.18 million $ 278,956
Oct 5, 2023 $ 0.0805
+0.38%
$ 22.84 million $ 197,088
Oct 4, 2023 $ 0.0802
-1.44%
$ 22.76 million $ 316,943
Oct 3, 2023 $ 0.0813
+1.76%
$ 23.09 million $ 225,853
Oct 2, 2023 $ 0.0799
+3.10%
$ 22.68 million $ 359,554
Oct 1, 2023 $ 0.0775
+6.18%
$ 21.99 million $ 295,931
Sep 30, 2023 $ 0.073
+0.91%
$ 20.72 million $ 267,265
Sep 29, 2023 $ 0.0723
-2.10%
$ 20.52 million $ 234,941
Sep 28, 2023 $ 0.0738
-3.06%
$ 20.96 million $ 392,445
Sep 27, 2023 $ 0.0761
+5.13%
$ 21.62 million $ 405,381
Sep 26, 2023 $ 0.0724
+0.95%
$ 20.54 million $ 291,134
Sep 25, 2023 $ 0.0717
-1.98%
$ 20.35 million $ 225,704
Sep 24, 2023 $ 0.0732
-1.15%
$ 20.77 million $ 213,312
Sep 23, 2023 $ 0.0741
-2.38%
$ 21.04 million $ 241,474
Sep 22, 2023 $ 0.0759
-2.53%
$ 21.56 million $ 194,879
Sep 21, 2023 $ 0.0778
-1.15%
$ 22.09 million $ 197,499
Sep 20, 2023 $ 0.0788
+0.64%
$ 22.36 million $ 204,320
Sep 19, 2023 $ 0.0782
+0.90%
$ 22.19 million $ 263,311
Sep 18, 2023 $ 0.0776
+6.77%
$ 22.02 million $ 473,402
Sep 17, 2023 $ 0.0727
+1.00%
$ 20.63 million $ 265,007
Sep 16, 2023 $ 0.0716
+1.14%
$ 20.33 million $ 220,460
Sep 15, 2023 $ 0.0708
-0.73%
$ 20.09 million $ 196,982
Sep 14, 2023 $ 0.0714
+3.17%
$ 20.27 million $ 254,013