Media Licensing Token Historical Data

MLT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.0197
+0.00%
$ 3.2 million $ 1,072
Mar 14, 5 AM $ 0.0197
+0.00%
$ 3.2 million $ 1,072
Mar 14, 4 AM $ 0.0197
+0.00%
$ 3.2 million $ 1,030
Mar 14, 3 AM $ 0.0197
-0.10%
$ 3.2 million $ 1,030
Mar 14, 2 AM $ 0.0198
+1.44%
$ 3.2 million $ 1,021
Mar 14, 1 AM $ 0.0195
+0.00%
$ 3.16 million $ 1,187
Mar 14, 12 AM $ 0.0195
+0.00%
$ 3.16 million $ 1,200
Mar 13, 11 PM $ 0.0195
+0.21%
$ 3.16 million $ 1,545
Mar 13, 10 PM $ 0.0194
-4.71%
$ 3.15 million $ 1,505
Mar 13, 9 PM $ 0.0204
+0.00%
$ 3.31 million $ 1,570
Mar 13, 8 PM $ 0.0204
+0.39%
$ 3.31 million $ 1,615
Mar 13, 7 PM $ 0.0203
+0.00%
$ 3.29 million $ 1,614
Mar 13, 6 PM $ 0.0203
+1.60%
$ 3.29 million $ 1,614
Mar 13, 5 PM $ 0.02
-3.52%
$ 3.24 million $ 1,513
Mar 13, 4 PM $ 0.0207
+0.00%
$ 3.36 million $ 1,419
Mar 13, 3 PM $ 0.0207
+0.00%
$ 3.36 million $ 1,419
Mar 13, 2 PM $ 0.0207
-0.72%
$ 3.36 million $ 1,366
Mar 13, 1 PM $ 0.0209
+0.00%
$ 3.38 million $ 1,291
Mar 13, 12 PM $ 0.0209
-0.52%
$ 3.38 million $ 1,773
Mar 13, 11 AM $ 0.0205
+0.20%
$ 3.32 million $ 1,652
Mar 13, 10 AM $ 0.0205
+0.00%
$ 3.32 million $ 1,691
Mar 13, 9 AM $ 0.0205
+0.00%
$ 3.32 million $ 1,691
Mar 13, 8 AM $ 0.0205
-0.49%
$ 3.32 million $ 1,691
Mar 13, 7 AM $ 0.0206
+0.00%
$ 3.33 million $ 2,262
Mar 13, 6 AM $ 0.0206
+0.00%
$ 3.33 million $ 2,262
Mar 13, 5 AM $ 0.0206
+0.00%
$ 3.33 million $ 2,262
Mar 13, 4 AM $ 0.0206
+0.00%
$ 3.33 million $ 2,262
Mar 13, 3 AM $ 0.0206
+0.00%
$ 3.33 million $ 2,262
Mar 13, 2 AM $ 0.0206
+2.03%
$ 3.33 million $ 2,254
Mar 13, 1 AM $ 0.0202
-3.08%
$ 3.27 million $ 2,081
Mar 13, 12 AM $ 0.0208
+3.33%
$ 3.37 million $ 2,068
Mar 12, 11 PM $ 0.0201
+0.00%
$ 3.26 million $ 1,729
Mar 12, 10 PM $ 0.0201
+0.00%
$ 3.26 million $ 1,749
Mar 12, 9 PM $ 0.0201
+0.10%
$ 3.26 million $ 1,453
Mar 12, 8 PM $ 0.0201
+0.00%
$ 3.26 million $ 1,541
Mar 12, 7 PM $ 0.0201
+0.00%
$ 3.26 million $ 1,541
Mar 12, 6 PM $ 0.0201
+0.00%
$ 3.26 million $ 1,541
Mar 12, 5 PM $ 0.0201
+0.14%
$ 3.26 million $ 2,516
Mar 12, 4 PM $ 0.0201
+0.00%
$ 3.26 million $ 2,501
Mar 12, 3 PM $ 0.0201
-0.64%
$ 3.26 million $ 2,501
Mar 12, 2 PM $ 0.0203
+0.00%
$ 3.28 million $ 2,426
Mar 12, 1 PM $ 0.0203
+1.61%
$ 3.28 million $ 3,039
Mar 12, 12 PM $ 0.0199
+1.42%
$ 3.23 million $ 2,557
Mar 12, 11 AM $ 0.0197
-1.95%
$ 3.18 million $ 2,510
Mar 12, 10 AM $ 0.02
+0.00%
$ 3.25 million $ 2,460
Mar 12, 9 AM $ 0.02
+0.00%
$ 3.25 million $ 2,489
Mar 12, 8 AM $ 0.02
+0.91%
$ 3.25 million $ 2,489
Mar 12, 7 AM $ 0.0199
+0.00%
$ 3.22 million $ 1,867
Mar 12, 6 AM $ 0.0199
+0.00%
$ 3.22 million $ 1,867
Mar 12, 5 AM $ 0.0199
+0.00%
$ 3.22 million $ 1,867