Media Licensing Token Historical Data

MLT Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.0182
+0.00%
$ 2.92 million $ 2,611
May 7, 4 AM $ 0.0182
+0.00%
$ 2.92 million $ 2,611
May 7, 3 AM $ 0.0182
+0.00%
$ 2.92 million $ 2,611
May 7, 2 AM $ 0.0182
+0.00%
$ 2.92 million $ 2,611
May 7, 1 AM $ 0.0182
+1.05%
$ 2.92 million $ 2,611
May 7, 12 AM $ 0.018
-0.07%
$ 2.89 million $ 2,611
May 6, 11 PM $ 0.018
-4.69%
$ 2.9 million $ 2,536
May 6, 10 PM $ 0.0189
+0.00%
$ 3.04 million $ 190
May 6, 9 PM $ 0.0189
+0.00%
$ 3.04 million $ 190
May 6, 8 PM $ 0.0189
+0.00%
$ 3.04 million $ 191
May 6, 5 PM $ 0.0176
+0.00%
$ 2.83 million $ 341
May 6, 4 PM $ 0.0176
-1.56%
$ 2.83 million $ 341
May 6, 3 PM $ 0.0179
-2.47%
$ 2.88 million $ 1,601
May 6, 2 PM $ 0.0183
-0.85%
$ 2.95 million $ 3,897
May 6, 1 PM $ 0.0185
+0.00%
$ 2.98 million $ 3,153
May 6, 12 PM $ 0.0185
+3.58%
$ 2.98 million $ 3,154
May 6, 11 AM $ 0.0179
+0.00%
$ 2.87 million $ 3,833
May 6, 10 AM $ 0.0179
+0.00%
$ 2.87 million $ 4,125
May 6, 9 AM $ 0.0179
+0.00%
$ 2.87 million $ 4,125
May 6, 8 AM $ 0.0179
+0.56%
$ 2.87 million $ 4,125
May 6, 7 AM $ 0.0178
+0.00%
$ 2.86 million $ 4,125
May 6, 6 AM $ 0.0178
-0.56%
$ 2.86 million $ 4,125
May 6, 5 AM $ 0.0179
+0.00%
$ 2.87 million $ 3,394
May 6, 4 AM $ 0.0179
+0.00%
$ 2.87 million $ 3,394
May 6, 3 AM $ 0.0179
+0.00%
$ 2.87 million $ 3,394
May 6, 2 AM $ 0.0179
+0.00%
$ 2.87 million $ 3,394
May 6, 1 AM $ 0.0179
+0.00%
$ 2.87 million $ 3,394
May 6, 12 AM $ 0.0179
+0.00%
$ 2.87 million $ 3,394
May 5, 11 PM $ 0.0179
+0.00%
$ 2.87 million $ 4,084
May 5, 10 PM $ 0.0179
+0.00%
$ 2.87 million $ 4,084
May 5, 9 PM $ 0.0179
+1.25%
$ 2.87 million $ 4,084
May 5, 8 PM $ 0.0176
+0.00%
$ 2.84 million $ 4,083
May 5, 7 PM $ 0.0176
+0.86%
$ 2.84 million $ 4,083
May 5, 6 PM $ 0.0175
-4.59%
$ 2.81 million $ 5,419
May 5, 5 PM $ 0.0183
+0.60%
$ 2.95 million $ 5,232
May 5, 4 PM $ 0.0182
+3.98%
$ 2.93 million $ 5,232
May 5, 3 PM $ 0.0175
+0.13%
$ 2.82 million $ 3,980
May 5, 2 PM $ 0.0175
-2.13%
$ 2.82 million $ 1,796
May 5, 1 PM $ 0.0179
+0.90%
$ 2.88 million $ 2,338
May 5, 12 PM $ 0.0188
+3.08%
$ 3.02 million $ 2,325
May 5, 11 AM $ 0.0182
+1.11%
$ 2.93 million $ 2,323
May 5, 10 AM $ 0.018
+0.00%
$ 2.9 million $ 2,031
May 5, 9 AM $ 0.018
+0.00%
$ 2.9 million $ 2,333
May 5, 8 AM $ 0.018
+0.00%
$ 2.9 million $ 2,333
May 5, 7 AM $ 0.018
+0.00%
$ 2.9 million $ 2,333
May 5, 6 AM $ 0.018
+0.00%
$ 2.9 million $ 2,333
May 5, 5 AM $ 0.018
+0.00%
$ 2.9 million $ 2,505
May 5, 4 AM $ 0.018
+0.00%
$ 2.9 million $ 2,505
May 5, 3 AM $ 0.018
+0.00%
$ 2.9 million $ 2,505
May 5, 2 AM $ 0.018
+0.00%
$ 2.9 million $ 2,505