Media Licensing Token Historical Data

MLT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.000821
-0.39%
$ 145,369 $ 1,238
Jun 28, 3 PM $ 0.000821
+2.83%
$ 145,315 $ 1,020
Jun 28, 2 PM $ 0.000798
-0.53%
$ 141,204 $ 408
Jun 28, 1 PM $ 0.000802
-1.85%
$ 141,955 $ 387
Jun 28, 12 PM $ 0.000817
+0.00%
$ 144,636 $ 46
Jun 28, 11 AM $ 0.000817
+0.00%
$ 144,636 $ 46
Jun 28, 10 AM $ 0.000817
+0.00%
$ 144,636 $ 46
Jun 28, 9 AM $ 0.000817
+0.00%
$ 144,636 $ 66
Jun 28, 8 AM $ 0.000817
+0.00%
$ 144,636 $ 1,569
Jun 28, 7 AM $ 0.000817
+0.00%
$ 144,636 $ 1,569
Jun 28, 6 AM $ 0.000817
+0.00%
$ 144,636 $ 1,569
Jun 28, 5 AM $ 0.000817
+0.21%
$ 144,636 $ 1,582
Jun 28, 4 AM $ 0.000816
+0.00%
$ 144,337 $ 1,616
Jun 28, 3 AM $ 0.000816
-0.21%
$ 144,337 $ 1,616
Jun 28, 2 AM $ 0.000817
+0.00%
$ 144,636 $ 1,608
Jun 28, 1 AM $ 0.000817
-1.39%
$ 144,636 $ 1,608
Jun 28, 12 AM $ 0.000829
+0.00%
$ 146,670 $ 1,608
Jun 27, 11 PM $ 0.000829
+1.94%
$ 146,668 $ 1,609
Jun 27, 10 PM $ 0.000813
-0.27%
$ 143,871 $ 1,631
Jun 27, 9 PM $ 0.000815
-0.14%
$ 144,257 $ 1,644
Jun 27, 8 PM $ 0.000816
+0.12%
$ 144,454 $ 1,635
Jun 27, 7 PM $ 0.000815
+0.15%
$ 144,274 $ 1,610
Jun 27, 6 PM $ 0.000814
-2.99%
$ 144,052 $ 1,665
Jun 27, 5 PM $ 0.000839
+0.00%
$ 148,492 $ 1,665
Jun 27, 4 PM $ 0.000839
+3.15%
$ 148,492 $ 1,665
Jun 27, 3 PM $ 0.000813
+0.91%
$ 143,964 $ 1,676
Jun 27, 2 PM $ 0.000806
+0.06%
$ 142,672 $ 1,687
Jun 27, 1 PM $ 0.000806
-1.10%
$ 142,580 $ 1,691
Jun 27, 12 PM $ 0.000815
-0.98%
$ 144,159 $ 1,726
Jun 27, 11 AM $ 0.000823
+0.01%
$ 145,585 $ 1,726
Jun 27, 10 AM $ 0.000823
+0.59%
$ 145,564 $ 1,752
Jun 27, 9 AM $ 0.000818
+0.00%
$ 144,707 $ 2,155
Jun 27, 8 AM $ 0.000818
+0.00%
$ 144,707 $ 2,454
Jun 27, 7 AM $ 0.000818
-0.70%
$ 144,707 $ 2,462
Jun 27, 6 AM $ 0.000823
+0.03%
$ 145,721 $ 2,462
Jun 27, 5 AM $ 0.000823
+12.69%
$ 145,677 $ 2,449
Jun 27, 4 AM $ 0.00073
+0.00%
$ 129,276 $ 1,173
Jun 27, 3 AM $ 0.00073
+0.00%
$ 129,276 $ 1,173
Jun 27, 2 AM $ 0.00073
+0.00%
$ 129,276 $ 1,173
Jun 27, 1 AM $ 0.00073
-0.66%
$ 129,276 $ 1,173
Jun 27, 12 AM $ 0.000735
+0.30%
$ 130,131 $ 1,173
Jun 26, 11 PM $ 0.000733
+0.38%
$ 129,742 $ 1,171
Jun 26, 10 PM $ 0.00073
+0.64%
$ 129,245 $ 1,144
Jun 26, 9 PM $ 0.000726
+0.00%
$ 128,426 $ 1,143
Jun 26, 8 PM $ 0.000726
+0.00%
$ 128,426 $ 1,150
Jun 26, 7 PM $ 0.000726
-1.01%
$ 128,426 $ 1,289
Jun 26, 6 PM $ 0.000733
+0.00%
$ 129,736 $ 1,280
Jun 26, 5 PM $ 0.000733
-0.07%
$ 129,736 $ 1,295
Jun 26, 4 PM $ 0.000734
-3.58%
$ 129,828 $ 1,317
Jun 26, 3 PM $ 0.000761
+2.12%
$ 134,655 $ 1,812