Media Licensing Token Historical Data

MLT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.000761
+2.12%
$ 134,655 $ 1,812
Jun 26, 2 PM $ 0.000745
-0.23%
$ 131,859 $ 1,833
Jun 26, 1 PM $ 0.000747
+3.40%
$ 132,160 $ 1,923
Jun 26, 12 PM $ 0.000745
-5.30%
$ 131,857 $ 1,916
Jun 26, 11 AM $ 0.000787
+6.33%
$ 139,239 $ 1,951
Jun 26, 10 AM $ 0.00074
+0.00%
$ 130,956 $ 1,925
Jun 26, 9 AM $ 0.00074
+0.60%
$ 130,957 $ 1,927
Jun 26, 5 AM $ 0.000685
+0.00%
$ -- $ 655
Jun 26, 2 AM $ 0.0006
+0.88%
$ 106,173 $ 568
Jun 25, 10 PM $ 0.000771
-4.96%
$ 136,423 $ 1,024
Jun 25, 4 PM $ 0.000899
+0.00%
$ 159,130 $ 435
Jun 25, 3 PM $ 0.000899
+7.64%
$ 159,130 $ 435
Jun 25, 2 PM $ 0.000816
-17.58%
$ 144,371 $ 402
Jun 25, 1 PM $ 0.00099
+0.79%
$ 175,163 $ 307
Jun 25, 12 PM $ 0.000982
+5.94%
$ 173,783 $ 298
Jun 25, 11 AM $ 0.000927
+0.00%
$ 164,032 $ 275
Jun 25, 10 AM $ 0.000927
-0.08%
$ 164,032 $ 275
Jun 25, 9 AM $ 0.000928
+0.00%
$ 164,156 $ 274
Jun 25, 8 AM $ 0.000928
+0.00%
$ 164,156 $ 274
Jun 25, 7 AM $ 0.000928
+0.39%
$ 164,156 $ 274
Jun 25, 6 AM $ 0.000924
+0.00%
$ 163,519 $ 273
Jun 25, 5 AM $ 0.000924
+0.91%
$ 163,519 $ 273
Jun 25, 4 AM $ 0.000916
+0.00%
$ 162,050 $ 262
Jun 25, 3 AM $ 0.000916
+0.00%
$ 162,050 $ 262
Jun 25, 2 AM $ 0.000916
+0.00%
$ 162,050 $ 262
Jun 25, 1 AM $ 0.000916
+0.00%
$ 162,050 $ 262
Jun 25, 12 AM $ 0.000916
+0.35%
$ 162,050 $ 262
Jun 24, 11 PM $ 0.000912
+1.31%
$ 161,484 $ 261
Jun 24, 5 PM $ 0.00077
-38.48%
$ 136,307 $ 100
Jun 24, 4 PM $ 0.00125
+0.00%
$ 221,565 $ 1
Jun 24, 3 PM $ 0.00125
+0.00%
$ 221,565 $ 3
Jun 24, 2 PM $ 0.00125
+0.00%
$ 221,565 $ 3
Jun 24, 1 PM $ 0.00125
+4.31%
$ 221,565 $ 3
Jun 24, 12 PM $ 0.0012
+0.00%
$ 212,417 $ 3
Jun 24, 11 AM $ 0.0012
+1.64%
$ 212,417 $ 3
Jun 24, 10 AM $ 0.00118
+0.00%
$ 208,982 $ 2
Jun 24, 9 AM $ 0.00118
+0.00%
$ 208,982 $ 2
Jun 24, 8 AM $ 0.00118
+0.00%
$ 208,982 $ 160
Jun 24, 7 AM $ 0.00118
+0.00%
$ 208,982 $ 160
Jun 24, 6 AM $ 0.00118
+0.00%
$ 208,982 $ 176
Jun 24, 5 AM $ 0.00118
+0.00%
$ 208,982 $ 184
Jun 24, 4 AM $ 0.00118
+0.00%
$ 208,982 $ 184
Jun 24, 3 AM $ 0.00118
+0.00%
$ 208,982 $ 184
Jun 24, 2 AM $ 0.00118
+0.00%
$ 208,982 $ 184
Jun 24, 1 AM $ 0.00118
+0.00%
$ 208,982 $ 184
Jun 24, 12 AM $ 0.00118
+0.00%
$ 208,982 $ 184
Jun 23, 11 PM $ 0.00118
+0.00%
$ 208,982 $ 184
Jun 23, 10 PM $ 0.00118
+0.00%
$ 208,982 $ 184
Jun 23, 9 PM $ 0.00118
+0.00%
$ 208,982 $ 184
Jun 23, 8 PM $ 0.00118
+0.00%
$ 208,982 $ 184