Media Licensing Token Historical Data

MLT Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.018
+0.00%
$ 2.9 million $ 5,438
May 5, 12 AM $ 0.018
+0.00%
$ 2.9 million $ 5,438
May 4, 11 PM $ 0.018
+0.00%
$ 2.9 million $ 5,438
May 4, 10 PM $ 0.018
-4.10%
$ 2.9 million $ 5,438
May 4, 9 PM $ 0.0188
+0.00%
$ 3.02 million $ 5,450
May 4, 8 PM $ 0.0188
+4.27%
$ 3.02 million $ 5,450
May 4, 7 PM $ 0.018
-4.26%
$ 2.9 million $ 5,408
May 4, 6 PM $ 0.0188
+0.00%
$ 3.03 million $ 4,063
May 4, 5 PM $ 0.0188
-0.18%
$ 3.03 million $ 4,063
May 4, 4 PM $ 0.0188
+0.00%
$ 3.03 million $ 3,965
May 4, 3 PM $ 0.0188
+3.75%
$ 3.03 million $ 3,965
May 4, 2 PM $ 0.0182
-0.75%
$ 2.92 million $ 1,842
May 4, 1 PM $ 0.0183
+3.35%
$ 2.94 million $ 1,156
May 4, 12 PM $ 0.0177
+0.00%
$ 2.85 million $ 904
May 4, 11 AM $ 0.0177
+0.01%
$ 2.85 million $ 904
May 4, 10 AM $ 0.0177
+0.19%
$ 2.85 million $ 904
May 4, 9 AM $ 0.0177
-2.14%
$ 2.84 million $ 595
May 4, 8 AM $ 0.0181
+0.00%
$ 2.9 million $ 187
May 4, 7 AM $ 0.0181
+0.00%
$ 2.9 million $ 530
May 4, 6 AM $ 0.0181
+4.52%
$ 2.9 million $ 530
May 4, 5 AM $ 0.0173
+0.00%
$ 2.78 million $ 358
May 4, 4 AM $ 0.0173
-2.41%
$ 2.78 million $ 358
May 4, 3 AM $ 0.0177
+0.00%
$ 2.85 million $ 358
May 4, 2 AM $ 0.0177
+2.47%
$ 2.85 million $ 358
May 4, 1 AM $ 0.0173
+0.00%
$ 2.78 million $ 353
May 4, 12 AM $ 0.0173
+0.00%
$ 2.78 million $ 353
May 3, 11 PM $ 0.0173
+0.00%
$ 2.78 million $ 363
May 3, 10 PM $ 0.0173
-2.37%
$ 2.78 million $ 363
May 3, 9 PM $ 0.0177
+0.08%
$ 2.85 million $ 351
May 3, 8 PM $ 0.0177
+2.16%
$ 2.84 million $ 364
May 3, 7 PM $ 0.0173
+0.00%
$ 2.78 million $ 142
May 3, 6 PM $ 0.0173
+0.00%
$ 2.78 million $ 142
May 3, 5 PM $ 0.0173
+0.00%
$ 2.78 million $ 142
May 3, 4 PM $ 0.0173
+0.00%
$ 2.78 million $ 142
May 3, 3 PM $ 0.0173
+0.00%
$ 2.78 million $ 358
May 3, 2 PM $ 0.0173
+0.00%
$ 2.78 million $ 414
May 3, 1 PM $ 0.0173
+0.00%
$ 2.78 million $ 414
May 3, 12 PM $ 0.0173
+0.00%
$ 2.78 million $ 414
May 3, 11 AM $ 0.0173
-1.51%
$ 2.78 million $ 429
May 3, 10 AM $ 0.0176
+1.52%
$ 2.83 million $ 429
May 3, 9 AM $ 0.0173
+0.00%
$ 2.78 million $ 214
May 3, 8 AM $ 0.0173
+1.72%
$ 2.78 million $ 212
May 3, 7 AM $ 0.017
+0.00%
$ 2.74 million $ 95
May 3, 6 AM $ 0.017
+0.00%
$ 2.74 million $ 95
May 3, 5 AM $ 0.017
+0.00%
$ 2.74 million $ 95
May 3, 4 AM $ 0.017
+0.00%
$ 2.74 million $ 95
May 3, 3 AM $ 0.017
+0.00%
$ 2.74 million $ 95
May 3, 2 AM $ 0.017
+0.00%
$ 2.74 million $ 99
May 3, 1 AM $ 0.017
+0.00%
$ 2.74 million $ 109
May 3, 12 AM $ 0.017
-0.06%
$ 2.74 million $ 109