Media Licensing Token Historical Data

MLT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0974
+0.00%
$ 27.64 million $ 317,660
Jul 23, 2023 $ 0.0974
-1.87%
$ 27.64 million $ 194,767
Jul 22, 2023 $ 0.0992
-0.93%
$ 28.17 million $ 249,894
Jul 21, 2023 $ 0.1
-1.33%
$ 28.43 million $ 391,834
Jul 20, 2023 $ 0.102
+0.58%
$ 28.82 million $ 371,800
Jul 19, 2023 $ 0.101
+1.50%
$ 28.66 million $ 396,733
Jul 18, 2023 $ 0.0994
-0.89%
$ 28.22 million $ 345,930
Jul 17, 2023 $ 0.101
+0.47%
$ 28.58 million $ 277,771
Jul 16, 2023 $ 0.101
-0.34%
$ 28.54 million $ 437,921
Jul 15, 2023 $ 0.101
+0.01%
$ 28.65 million $ 295,948
Jul 14, 2023 $ 0.101
-6.44%
$ 28.61 million $ 473,526
Jul 13, 2023 $ 0.108
-4.76%
$ 30.58 million $ 504,934
Jul 12, 2023 $ 0.113
-0.51%
$ 32.13 million $ 226,003
Jul 11, 2023 $ 0.114
-0.69%
$ 32.31 million $ 324,022
Jul 10, 2023 $ 0.114
+2.77%
$ 32.47 million $ 385,126
Jul 9, 2023 $ 0.111
+0.86%
$ 31.59 million $ 343,482
Jul 8, 2023 $ 0.11
+1.80%
$ 31.3 million $ 323,616
Jul 7, 2023 $ 0.108
+1.72%
$ 30.78 million $ 379,266
Jul 6, 2023 $ 0.107
-6.70%
$ 30.32 million $ 429,878
Jul 5, 2023 $ 0.114
+3.57%
$ 32.49 million $ 331,555
Jul 4, 2023 $ 0.111
-5.43%
$ 31.37 million $ 312,234
Jul 3, 2023 $ 0.117
+2.47%
$ 32.16 million $ 311,412
Jul 2, 2023 $ 0.113
+6.30%
$ 31.27 million $ 292,641
Jul 1, 2023 $ 0.107
-0.71%
$ 29.43 million $ 238,819
Jun 30, 2023 $ 0.106
+0.63%
$ 29.28 million $ 265,097
Jun 29, 2023 $ 0.106
-2.48%
$ 29.15 million $ 316,284
Jun 28, 2023 $ 0.108
-11.10%
$ 29.88 million $ 341,734
Jun 27, 2023 $ 0.122
-5.34%
$ 33.59 million $ 278,765
Jun 26, 2023 $ 0.129
+5.34%
$ 35.49 million $ 410,298
Jun 25, 2023 $ 0.122
-0.86%
$ 33.75 million $ 440,128
Jun 24, 2023 $ 0.124
+1.64%
$ 34.08 million $ 429,855
Jun 23, 2023 $ 0.122
+6.50%
$ 33.54 million $ 288,067
Jun 22, 2023 $ 0.114
+1.85%
$ 31.51 million $ 325,989
Jun 21, 2023 $ 0.112
+9.68%
$ 30.99 million $ 310,681
Jun 20, 2023 $ 0.103
+7.48%
$ 28.27 million $ 280,539
Jun 19, 2023 $ 0.0955
-7.85%
$ 26.31 million $ 263,699
Jun 18, 2023 $ 0.104
-3.73%
$ 28.55 million $ 413,052
Jun 17, 2023 $ 0.108
+4.84%
$ 29.65 million $ 411,591
Jun 16, 2023 $ 0.103
+1.14%
$ 28.28 million $ 274,656
Jun 15, 2023 $ 0.101
-5.96%
$ 27.95 million $ 384,364
Jun 14, 2023 $ 0.108
+6.44%
$ 29.77 million $ 458,653
Jun 13, 2023 $ 0.102
+3.32%
$ 27.98 million $ 415,552
Jun 12, 2023 $ 0.0984
+0.79%
$ 27.12 million $ 243,562
Jun 11, 2023 $ 0.0977
-3.71%
$ 26.93 million $ 168,201
Jun 10, 2023 $ 0.101
-4.22%
$ 27.96 million $ 215,151
Jun 9, 2023 $ 0.106
-4.75%
$ 29.2 million $ 283,741
Jun 8, 2023 $ 0.111
-0.09%
$ 30.66 million $ 287,156
Jun 7, 2023 $ 0.111
-5.70%
$ 30.65 million $ 164,284
Jun 6, 2023 $ 0.118
+2.84%
$ 32.51 million $ 328,767
Jun 5, 2023 $ 0.115
-8.00%
$ 31.57 million $ 293,494