Media Licensing Token Historical Data

MLT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $ 0.00118
+0.00%
$ 208,982 $ 184
Jun 23, 7 PM $ 0.00118
+0.00%
$ 208,982 $ 184
Jun 23, 6 PM $ 0.00118
+0.00%
$ 208,982 $ 194
Jun 23, 5 PM $ 0.00118
+0.00%
$ 208,982 $ 195
Jun 23, 4 PM $ 0.00118
+0.00%
$ 208,982 $ 196
Jun 23, 3 PM $ 0.00118
+0.00%
$ 208,982 $ 197
Jun 23, 2 PM $ 0.00118
-0.01%
$ 208,982 $ 311
Jun 23, 1 PM $ 0.00118
+0.01%
$ 209,012 $ 312
Jun 23, 12 PM $ 0.00118
+1.25%
$ 208,982 $ 334
Jun 23, 11 AM $ 0.00117
+0.00%
$ 206,398 $ 342
Jun 23, 10 AM $ 0.00117
+0.00%
$ 206,398 $ 557
Jun 23, 9 AM $ 0.00117
+2.74%
$ 206,398 $ 557
Jun 23, 8 AM $ 0.00114
+0.00%
$ 200,895 $ 435
Jun 23, 7 AM $ 0.00114
-0.28%
$ 200,895 $ 435
Jun 23, 6 AM $ 0.00115
-1.94%
$ 203,089 $ 418
Jun 23, 5 AM $ 0.00117
+0.00%
$ 207,106 $ 410
Jun 23, 4 AM $ 0.00117
+0.00%
$ 207,106 $ 414
Jun 23, 3 AM $ 0.00117
+0.00%
$ 207,106 $ 414
Jun 23, 2 AM $ 0.00117
+0.00%
$ 207,106 $ 415
Jun 23, 1 AM $ 0.00117
+0.00%
$ 207,106 $ 415
Jun 23, 12 AM $ 0.00117
+0.00%
$ 207,106 $ 416
Jun 22, 11 PM $ 0.00117
+0.00%
$ 207,106 $ 416
Jun 22, 10 PM $ 0.00117
+0.00%
$ 207,106 $ 416
Jun 22, 9 PM $ 0.00117
+0.00%
$ 207,106 $ 416
Jun 22, 8 PM $ 0.00117
+0.00%
$ 207,106 $ 416
Jun 22, 7 PM $ 0.00117
-1.78%
$ 207,106 $ 416
Jun 22, 6 PM $ 0.00119
+0.00%
$ 210,869 $ 712
Jun 22, 5 PM $ 0.00119
-0.48%
$ 210,869 $ 722
Jun 22, 4 PM $ 0.0012
+0.00%
$ 211,894 $ 744
Jun 22, 3 PM $ 0.0012
+0.01%
$ 211,894 $ 769
Jun 22, 2 PM $ 0.0012
+0.00%
$ 211,878 $ 656
Jun 22, 1 PM $ 0.0012
-0.01%
$ 211,877 $ 706
Jun 22, 12 PM $ 0.0012
+0.12%
$ 211,895 $ 683
Jun 22, 11 AM $ 0.0012
-13.57%
$ 211,647 $ 715
Jun 22, 9 AM $ 0.00152
+0.00%
$ 269,505 $ 465
Jun 22, 8 AM $ 0.00152
+0.00%
$ 269,505 $ 515
Jun 22, 7 AM $ 0.00152
+0.00%
$ 269,505 $ 681
Jun 22, 6 AM $ 0.00152
+0.00%
$ 269,505 $ 681
Jun 22, 5 AM $ 0.00152
-1.72%
$ 269,505 $ 681
Jun 22, 4 AM $ 0.00155
+0.00%
$ 274,230 $ 677
Jun 22, 3 AM $ 0.00155
-0.37%
$ 274,230 $ 677
Jun 22, 2 AM $ 0.00156
+0.00%
$ 275,239 $ 676
Jun 22, 1 AM $ 0.00156
+0.00%
$ 275,239 $ 676
Jun 22, 12 AM $ 0.00156
+0.00%
$ 275,239 $ 676
Jun 21, 11 PM $ 0.00156
+0.00%
$ 275,239 $ 690
Jun 21, 10 PM $ 0.00156
+0.00%
$ 275,239 $ 701
Jun 21, 9 PM $ 0.00156
+0.00%
$ 275,239 $ 725
Jun 21, 8 PM $ 0.00156
+0.00%
$ 275,239 $ 725
Jun 21, 7 PM $ 0.00156
-2.79%
$ 275,239 $ 725
Jun 21, 6 PM $ 0.0016
-4.33%
$ 283,150 $ 420