Media Licensing Token Historical Data

MLT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.0195
-0.91%
$ 3.14 million $ 543
Mar 10, 6 AM $ 0.0197
+0.00%
$ 3.17 million $ 537
Mar 10, 5 AM $ 0.0197
-0.60%
$ 3.17 million $ 537
Mar 10, 4 AM $ 0.0198
+0.00%
$ 3.19 million $ 453
Mar 10, 3 AM $ 0.0198
+0.00%
$ 3.19 million $ 453
Mar 10, 2 AM $ 0.0198
+0.00%
$ 3.19 million $ 480
Mar 10, 1 AM $ 0.0198
+0.00%
$ 3.19 million $ 480
Mar 10, 12 AM $ 0.0198
+0.00%
$ 3.19 million $ 480
Mar 9, 11 PM $ 0.0198
+0.00%
$ 3.19 million $ 480
Mar 9, 10 PM $ 0.0198
+0.15%
$ 3.19 million $ 480
Mar 9, 9 PM $ 0.0198
+0.00%
$ 3.19 million $ 447
Mar 9, 8 PM $ 0.0198
+0.00%
$ 3.19 million $ 447
Mar 9, 7 PM $ 0.0198
+0.00%
$ 3.19 million $ 1,417
Mar 9, 6 PM $ 0.0198
+0.00%
$ 3.19 million $ 1,461
Mar 9, 5 PM $ 0.0198
-0.70%
$ 3.19 million $ 1,539
Mar 9, 4 PM $ 0.0199
+0.00%
$ 3.21 million $ 1,450
Mar 9, 3 PM $ 0.0199
+0.45%
$ 3.21 million $ 1,450
Mar 9, 2 PM $ 0.0199
+0.00%
$ 3.2 million $ 1,405
Mar 9, 1 PM $ 0.0199
+0.00%
$ 3.2 million $ 1,405
Mar 9, 12 PM $ 0.0199
-0.45%
$ 3.2 million $ 1,405
Mar 9, 11 AM $ 0.0199
+0.00%
$ 3.21 million $ 1,331
Mar 9, 10 AM $ 0.0199
+0.00%
$ 3.21 million $ 1,331
Mar 9, 9 AM $ 0.0199
+0.00%
$ 3.21 million $ 1,331
Mar 9, 8 AM $ 0.0199
+0.00%
$ 3.21 million $ 1,331
Mar 9, 7 AM $ 0.0199
+0.00%
$ 3.21 million $ 1,331
Mar 9, 6 AM $ 0.0199
+0.00%
$ 3.21 million $ 1,385
Mar 9, 5 AM $ 0.0199
+0.10%
$ 3.21 million $ 1,385
Mar 9, 4 AM $ 0.0199
+0.00%
$ 3.21 million $ 1,172
Mar 9, 3 AM $ 0.0199
+3.26%
$ 3.21 million $ 1,172
Mar 9, 2 AM $ 0.0193
+0.00%
$ 3.11 million $ 1,146
Mar 9, 1 AM $ 0.0193
+0.00%
$ 3.11 million $ 1,146
Mar 9, 12 AM $ 0.0193
+0.00%
$ 3.11 million $ 1,146
Mar 8, 11 PM $ 0.0193
+0.00%
$ 3.11 million $ 1,146
Mar 8, 10 PM $ 0.0193
+0.00%
$ 3.11 million $ 1,303
Mar 8, 9 PM $ 0.0193
+0.00%
$ 3.11 million $ 1,371
Mar 8, 8 PM $ 0.0193
-0.36%
$ 3.11 million $ 1,371
Mar 8, 7 PM $ 0.0194
+0.00%
$ 3.12 million $ 401
Mar 8, 6 PM $ 0.0194
+0.26%
$ 3.12 million $ 357
Mar 8, 5 PM $ 0.0193
+0.00%
$ 3.11 million $ 279
Mar 8, 4 PM $ 0.0193
+0.00%
$ 3.11 million $ 279
Mar 8, 3 PM $ 0.0193
+0.00%
$ 3.11 million $ 279
Mar 8, 2 PM $ 0.0193
+0.00%
$ 3.11 million $ 279
Mar 8, 1 PM $ 0.0193
+0.00%
$ 3.11 million $ 414
Mar 8, 12 PM $ 0.0193
+0.00%
$ 3.11 million $ 414
Mar 8, 11 AM $ 0.0193
+0.00%
$ 3.11 million $ 414
Mar 8, 10 AM $ 0.0193
+0.00%
$ 3.11 million $ 414
Mar 8, 9 AM $ 0.0193
+0.00%
$ 3.11 million $ 423
Mar 8, 8 AM $ 0.0193
+0.00%
$ 3.11 million $ 423
Mar 8, 7 AM $ 0.0193
-3.40%
$ 3.11 million $ 423
Mar 8, 6 AM $ 0.02
+0.00%
$ 3.22 million $ 381