Media Licensing Token Historical Data

MLT Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.0168
+0.00%
$ 2.7 million $ 85
Apr 30, 11 PM $ 0.0168
+0.00%
$ 2.7 million $ 180
Apr 30, 10 PM $ 0.0168
+0.00%
$ 2.7 million $ 180
Apr 30, 9 PM $ 0.0168
+0.00%
$ 2.7 million $ 180
Apr 30, 8 PM $ 0.0168
+0.00%
$ 2.7 million $ 180
Apr 30, 7 PM $ 0.0168
+2.03%
$ 2.7 million $ 180
Apr 30, 6 PM $ 0.0165
-3.37%
$ 2.65 million $ 186
Apr 30, 5 PM $ 0.017
+0.00%
$ 2.74 million $ 48
Apr 30, 4 PM $ 0.017
+0.00%
$ 2.74 million $ 48
Apr 30, 3 PM $ 0.017
+0.00%
$ 2.74 million $ 48
Apr 30, 2 PM $ 0.017
+0.00%
$ 2.74 million $ 48
Apr 30, 1 PM $ 0.017
+0.00%
$ 2.74 million $ 60
Apr 30, 12 PM $ 0.017
+0.00%
$ 2.74 million $ 60
Apr 30, 11 AM $ 0.017
+0.00%
$ 2.74 million $ 60
Apr 30, 10 AM $ 0.017
+0.00%
$ 2.74 million $ 60
Apr 30, 9 AM $ 0.017
+0.00%
$ 2.74 million $ 60
Apr 30, 8 AM $ 0.017
+0.00%
$ 2.74 million $ 60
Apr 30, 7 AM $ 0.017
+0.00%
$ 2.74 million $ 60
Apr 30, 6 AM $ 0.017
+0.00%
$ 2.74 million $ 60
Apr 30, 5 AM $ 0.017
+0.00%
$ 2.74 million $ 60
Apr 30, 4 AM $ 0.017
+0.00%
$ 2.74 million $ 60
Apr 30, 3 AM $ 0.017
+0.00%
$ 2.74 million $ 60
Apr 30, 2 AM $ 0.017
+11.35%
$ 2.74 million $ 60
Apr 30, 1 AM $ 0.0153
-4.34%
$ 2.46 million $ 9
Apr 30, 12 AM $ 0.016
+0.00%
$ 2.57 million $ 27
Apr 29, 11 PM $ 0.016
+0.00%
$ 2.57 million $ 27
Apr 29, 10 PM $ 0.016
+0.00%
$ 2.57 million $ 27
Apr 29, 9 PM $ 0.016
+0.00%
$ 2.57 million $ 27
Apr 29, 8 PM $ 0.016
-2.22%
$ 2.57 million $ 27
Apr 29, 7 PM $ 0.0164
-3.82%
$ 2.63 million $ 18
Apr 29, 6 PM $ 0.017
+0.00%
$ 2.74 million $ 12
Apr 29, 5 PM $ 0.017
+0.00%
$ 2.74 million $ 55
Apr 29, 4 PM $ 0.017
+0.00%
$ 2.74 million $ 55
Apr 29, 3 PM $ 0.017
+0.00%
$ 2.74 million $ 1,169
Apr 29, 2 PM $ 0.017
+0.06%
$ 2.74 million $ 1,169
Apr 29, 1 PM $ 0.017
+0.00%
$ 2.74 million $ 1,914
Apr 29, 12 PM $ 0.017
+0.00%
$ 2.74 million $ 1,914
Apr 29, 11 AM $ 0.017
-1.06%
$ 2.74 million $ 1,914
Apr 29, 10 AM $ 0.0172
+1.08%
$ 2.76 million $ 1,914
Apr 29, 9 AM $ 0.017
+0.00%
$ 2.74 million $ 2,887
Apr 29, 8 AM $ 0.017
+0.00%
$ 2.74 million $ 2,887
Apr 29, 7 AM $ 0.017
-1.20%
$ 2.74 million $ 2,887
Apr 29, 6 AM $ 0.0172
+0.08%
$ 2.77 million $ 2,887
Apr 29, 5 AM $ 0.0172
+1.13%
$ 2.77 million $ 3,093
Apr 29, 4 AM $ 0.017
+0.00%
$ 2.74 million $ 1,064
Apr 29, 3 AM $ 0.017
+0.00%
$ 2.74 million $ 1,064
Apr 29, 2 AM $ 0.017
+0.00%
$ 2.74 million $ 1,064
Apr 29, 1 AM $ 0.017
+0.00%
$ 2.74 million $ 1,064
Apr 29, 12 AM $ 0.017
+0.00%
$ 2.74 million $ 2,972
Apr 28, 11 PM $ 0.017
+0.00%
$ 2.74 million $ 2,972