Media Licensing Token Historical Data

MLT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $ 0.0016
-4.33%
$ 283,150 $ 420
Jun 21, 5 PM $ 0.00167
+9.31%
$ 295,962 $ 409
Jun 21, 4 PM $ 0.00153
+1.10%
$ 270,744 $ 389
Jun 21, 3 PM $ 0.00151
+0.89%
$ 267,807 $ 415
Jun 21, 2 PM $ 0.0015
+7.14%
$ 265,453 $ 425
Jun 21, 1 PM $ 0.0014
+0.00%
$ 247,756 $ 375
Jun 21, 12 PM $ 0.0014
+0.07%
$ 247,756 $ 375
Jun 21, 11 AM $ 0.0014
+0.00%
$ 247,579 $ 336
Jun 21, 10 AM $ 0.0014
+0.00%
$ 247,579 $ 336
Jun 21, 9 AM $ 0.0014
+3.33%
$ 247,579 $ 361
Jun 21, 8 AM $ 0.00135
+0.00%
$ 239,598 $ 310
Jun 21, 7 AM $ 0.00135
+0.00%
$ 239,598 $ 144
Jun 21, 6 AM $ 0.00135
+0.00%
$ 239,598 $ 144
Jun 21, 5 AM $ 0.00135
+0.00%
$ 239,598 $ 144
Jun 21, 4 AM $ 0.00135
+0.00%
$ 239,598 $ 144
Jun 21, 3 AM $ 0.00135
+0.00%
$ 239,598 $ 144
Jun 21, 2 AM $ 0.00135
+0.00%
$ 239,598 $ 148
Jun 21, 1 AM $ 0.00135
+0.10%
$ 239,598 $ 150
Jun 21, 12 AM $ 0.00135
+2.96%
$ 239,350 $ 148
Jun 20, 11 PM $ 0.00131
+0.31%
$ 232,459 $ 136
Jun 20, 10 PM $ 0.00131
+3.36%
$ 231,750 $ 125
Jun 20, 9 PM $ 0.00127
+0.00%
$ 224,212 $ 101
Jun 20, 8 PM $ 0.00127
+0.00%
$ 224,212 $ 101
Jun 20, 7 PM $ 0.00127
+0.00%
$ 224,217 $ 101
Jun 20, 6 PM $ 0.00127
+0.00%
$ 224,217 $ 101
Jun 20, 5 PM $ 0.00127
+1.31%
$ 224,217 $ 101
Jun 20, 4 PM $ 0.00125
-4.75%
$ 221,319 $ 98
Jun 20, 3 PM $ 0.00131
+0.02%
$ 232,359 $ 46
Jun 20, 2 PM $ 0.00131
+0.00%
$ 232,304 $ 35
Jun 20, 1 PM $ 0.00131
+0.00%
$ 232,304 $ 35
Jun 20, 12 PM $ 0.00131
+0.00%
$ 232,304 $ 35
Jun 20, 11 AM $ 0.00131
+0.00%
$ 232,299 $ 35
Jun 20, 10 AM $ 0.00131
-2.37%
$ 232,299 $ 35
Jun 20, 9 AM $ 0.00134
+0.00%
$ 237,934 $ 10
Jun 20, 8 AM $ 0.00134
+0.00%
$ 237,934 $ 61
Jun 20, 7 AM $ 0.00134
+0.00%
$ 237,934 $ 61
Jun 20, 6 AM $ 0.00134
+0.00%
$ 237,934 $ 61
Jun 20, 5 AM $ 0.00134
+0.00%
$ 237,934 $ 61
Jun 20, 4 AM $ 0.00134
+0.00%
$ 237,934 $ 61
Jun 20, 3 AM $ 0.00134
+0.16%
$ 237,934 $ 61
Jun 20, 2 AM $ 0.00133
-1.53%
$ 234,607 $ 58
Jun 20, 1 AM $ 0.00135
+0.00%
$ 238,253 $ 57
Jun 20, 12 AM $ 0.00135
+0.00%
$ 238,253 $ 63
Jun 19, 11 PM $ 0.00135
+0.00%
$ 238,253 $ 78
Jun 19, 10 PM $ 0.00135
+0.00%
$ 238,253 $ 78
Jun 19, 9 PM $ 0.00135
+0.00%
$ 238,253 $ 78
Jun 19, 8 PM $ 0.00135
+0.00%
$ 238,253 $ 121
Jun 19, 7 PM $ 0.00135
+0.00%
$ 238,253 $ 121
Jun 19, 6 PM $ 0.00135
+0.00%
$ 238,253 $ 121
Jun 19, 12 PM $ 0.00142
+0.00%
$ 251,897 $ 147