Media Licensing Token Historical Data

MLT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.017
+0.00%
$ 2.74 million $ 2,972
Apr 28, 10 PM $ 0.017
+0.00%
$ 2.74 million $ 2,972
Apr 28, 9 PM $ 0.017
+0.00%
$ 2.74 million $ 2,972
Apr 28, 8 PM $ 0.017
-0.58%
$ 2.74 million $ 2,972
Apr 28, 7 PM $ 0.0171
-0.08%
$ 2.76 million $ 2,972
Apr 28, 6 PM $ 0.0171
-0.10%
$ 2.76 million $ 2,931
Apr 28, 5 PM $ 0.0171
+0.00%
$ 2.76 million $ 2,263
Apr 28, 4 PM $ 0.0171
+4.51%
$ 2.76 million $ 2,306
Apr 28, 3 PM $ 0.0164
-2.24%
$ 2.64 million $ 2,249
Apr 28, 2 PM $ 0.0168
-2.75%
$ 2.7 million $ 2,249
Apr 28, 1 PM $ 0.0172
+0.00%
$ 2.78 million $ 1,469
Apr 28, 12 PM $ 0.0172
+0.59%
$ 2.78 million $ 1,946
Apr 28, 11 AM $ 0.0171
-0.58%
$ 2.76 million $ 1,946
Apr 28, 10 AM $ 0.0172
+0.17%
$ 2.78 million $ 1,214
Apr 28, 9 AM $ 0.0172
+0.00%
$ 2.77 million $ 1,214
Apr 28, 8 AM $ 0.0172
-0.21%
$ 2.77 million $ 1,214
Apr 28, 7 AM $ 0.0172
+0.00%
$ 2.78 million $ 1,007
Apr 28, 6 AM $ 0.0172
-0.66%
$ 2.78 million $ 1,007
Apr 28, 5 AM $ 0.0174
+0.00%
$ 2.8 million $ 740
Apr 28, 4 AM $ 0.0174
+0.00%
$ 2.8 million $ 740
Apr 28, 3 AM $ 0.0174
+0.00%
$ 2.8 million $ 740
Apr 28, 2 AM $ 0.0174
+0.00%
$ 2.8 million $ 740
Apr 28, 1 AM $ 0.0174
+0.00%
$ 2.8 million $ 918
Apr 28, 12 AM $ 0.0174
+0.00%
$ 2.8 million $ 921
Apr 27, 11 PM $ 0.0174
+0.00%
$ 2.8 million $ 921
Apr 27, 10 PM $ 0.0174
-0.01%
$ 2.8 million $ 921
Apr 27, 9 PM $ 0.0174
+0.00%
$ 2.8 million $ 921
Apr 27, 8 PM $ 0.0174
+0.01%
$ 2.8 million $ 921
Apr 27, 7 PM $ 0.0174
+0.93%
$ 2.8 million $ 878
Apr 27, 6 PM $ 0.0172
-0.14%
$ 2.77 million $ 902
Apr 27, 5 PM $ 0.0172
-1.41%
$ 2.78 million $ 957
Apr 27, 4 PM $ 0.0175
+0.00%
$ 2.82 million $ 779
Apr 27, 3 PM $ 0.0175
+0.00%
$ 2.82 million $ 779
Apr 27, 2 PM $ 0.0175
+0.00%
$ 2.82 million $ 779
Apr 27, 1 PM $ 0.0175
-0.06%
$ 2.82 million $ 779
Apr 27, 12 PM $ 0.0175
+0.00%
$ 2.82 million $ 303
Apr 27, 11 AM $ 0.0175
+0.00%
$ 2.82 million $ 303
Apr 27, 10 AM $ 0.0175
+0.00%
$ 2.82 million $ 276
Apr 27, 9 AM $ 0.0175
+0.00%
$ 2.82 million $ 276
Apr 27, 8 AM $ 0.0175
+0.00%
$ 2.82 million $ 276
Apr 27, 7 AM $ 0.0175
+0.00%
$ 2.82 million $ 276
Apr 27, 6 AM $ 0.0175
+0.00%
$ 2.82 million $ 276
Apr 27, 5 AM $ 0.0175
+0.00%
$ 2.82 million $ 276
Apr 27, 4 AM $ 0.0175
+0.00%
$ 2.82 million $ 276
Apr 27, 3 AM $ 0.0175
+0.00%
$ 2.82 million $ 1,002
Apr 27, 2 AM $ 0.0175
+0.00%
$ 2.82 million $ 1,002
Apr 27, 1 AM $ 0.0175
+0.87%
$ 2.82 million $ 1,022
Apr 27, 12 AM $ 0.0173
+0.00%
$ 2.79 million $ 1,052
Apr 26, 11 PM $ 0.0173
-1.75%
$ 2.79 million $ 1,052
Apr 26, 10 PM $ 0.0176
+1.78%
$ 2.84 million $ 1,052