Media Licensing Token Historical Data

MLT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 0.00142
+0.00%
$ 251,897 $ 147
Jun 19, 11 AM $ 0.00142
+0.00%
$ 251,897 $ 147
Jun 19, 10 AM $ 0.00142
+0.00%
$ 251,897 $ 147
Jun 19, 9 AM $ 0.00142
+2.77%
$ 251,897 $ 147
Jun 19, 8 AM $ 0.00139
+0.00%
$ 245,119 $ 107
Jun 19, 7 AM $ 0.00139
+0.00%
$ 245,119 $ 123
Jun 19, 6 AM $ 0.00139
+0.00%
$ 245,119 $ 178
Jun 19, 5 AM $ 0.00139
+0.00%
$ 245,119 $ 196
Jun 19, 4 AM $ 0.00139
+0.00%
$ 245,119 $ 196
Jun 19, 3 AM $ 0.00139
+0.00%
$ 245,119 $ 200
Jun 19, 2 AM $ 0.00139
-0.19%
$ 245,119 $ 201
Jun 19, 1 AM $ 0.00139
-2.14%
$ 245,597 $ 206
Jun 19, 12 AM $ 0.00142
+1.71%
$ 250,959 $ 199
Jun 18, 11 PM $ 0.00139
+0.00%
$ 246,747 $ 185
Jun 18, 10 PM $ 0.00139
+0.00%
$ 246,747 $ 192
Jun 18, 9 PM $ 0.00139
-1.73%
$ 246,747 $ 192
Jun 18, 8 PM $ 0.00143
+0.00%
$ 253,331 $ 154
Jun 18, 7 PM $ 0.00143
+0.00%
$ 253,331 $ 154
Jun 18, 6 PM $ 0.00143
+0.00%
$ 253,331 $ 913
Jun 18, 5 PM $ 0.00143
+0.00%
$ 253,331 $ 1,309
Jun 18, 4 PM $ 0.00143
-1.87%
$ 253,331 $ 1,324
Jun 18, 3 PM $ 0.00146
+0.00%
$ 258,162 $ 1,396
Jun 18, 2 PM $ 0.00146
+0.00%
$ 258,162 $ 1,396
Jun 18, 1 PM $ 0.00146
-1.63%
$ 258,162 $ 1,396
Jun 18, 12 PM $ 0.00148
-2.05%
$ 262,444 $ 1,405
Jun 18, 11 AM $ 0.00151
+0.00%
$ 267,930 $ 1,405
Jun 18, 10 AM $ 0.00151
+0.00%
$ 267,930 $ 1,430
Jun 18, 9 AM $ 0.00151
+0.00%
$ 267,930 $ 3,277
Jun 18, 3 AM $ 0.00112
+0.00%
$ 198,110 $ 1,523
Jun 18, 2 AM $ 0.00112
+0.00%
$ 198,451 $ 1,509
Jun 17, 11 PM $ 0.00112
+0.00%
$ 198,256 $ 1,492
Jun 17, 10 PM $ 0.00112
-2.78%
$ 198,721 $ 1,417
Jun 17, 8 PM $ 0.00118
+0.04%
$ 209,415 $ 677
Jun 17, 7 PM $ 0.00119
-0.93%
$ 209,922 $ 1,048
Jun 17, 6 PM $ 0.0012
-1.62%
$ 211,902 $ 1,017
Jun 17, 5 PM $ 0.00122
+0.00%
$ 215,391 $ 1,913
Jun 17, 4 PM $ 0.0012
-0.42%
$ 212,254 $ 1,882
Jun 17, 3 PM $ 0.0012
-0.46%
$ 213,159 $ 2,180
Jun 17, 2 PM $ 0.00119
+0.00%
$ 210,240 $ 8,665
Jun 17, 1 PM $ 0.00119
-0.93%
$ 210,240 $ 8,665
Jun 17, 12 PM $ 0.0012
-4.22%
$ 212,213 $ 8,674
Jun 17, 11 AM $ 0.00125
+5.02%
$ 221,565 $ 9,416
Jun 17, 10 AM $ 0.00119
+0.00%
$ 210,982 $ 9,416
Jun 17, 9 AM $ 0.00119
-1.19%
$ 210,982 $ 9,416
Jun 17, 8 AM $ 0.00121
+0.73%
$ 213,529 $ 10,476
Jun 17, 7 AM $ 0.0012
-4.32%
$ 211,989 $ 10,386
Jun 17, 6 AM $ 0.00125
+4.33%
$ 221,565 $ 10,664
Jun 17, 5 AM $ 0.0012
-4.15%
$ 212,367 $ 10,664
Jun 17, 4 AM $ 0.00125
+0.00%
$ 221,565 $ 1
Jun 17, 3 AM $ 0.00125
+0.00%
$ 221,565 $ 12,578