Media Licensing Token Historical Data

MLT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.0176
+1.78%
$ 2.84 million $ 1,052
Apr 26, 9 PM $ 0.0173
+0.00%
$ 2.79 million $ 325
Apr 26, 8 PM $ 0.0173
+0.00%
$ 2.79 million $ 325
Apr 26, 7 PM $ 0.0173
+0.46%
$ 2.79 million $ 325
Apr 26, 6 PM $ 0.0171
-4.31%
$ 2.76 million $ 109
Apr 26, 5 PM $ 0.0179
+0.00%
$ 2.88 million $ 54
Apr 26, 4 PM $ 0.0179
+0.00%
$ 2.88 million $ 106
Apr 26, 3 PM $ 0.0179
+0.00%
$ 2.88 million $ 798
Apr 26, 2 PM $ 0.0179
+0.00%
$ 2.88 million $ 832
Apr 26, 1 PM $ 0.0179
+0.00%
$ 2.88 million $ 832
Apr 26, 12 PM $ 0.0179
+1.03%
$ 2.88 million $ 832
Apr 26, 11 AM $ 0.0177
+0.00%
$ 2.85 million $ 832
Apr 26, 10 AM $ 0.0177
-1.02%
$ 2.85 million $ 832
Apr 26, 9 AM $ 0.0179
+0.00%
$ 2.88 million $ 140
Apr 26, 8 AM $ 0.0179
+0.00%
$ 2.88 million $ 140
Apr 26, 7 AM $ 0.0179
+0.00%
$ 2.88 million $ 140
Apr 26, 6 AM $ 0.0179
+0.00%
$ 2.88 million $ 894
Apr 26, 5 AM $ 0.0179
+0.00%
$ 2.88 million $ 1,284
Apr 26, 4 AM $ 0.0179
+0.00%
$ 2.88 million $ 1,284
Apr 26, 3 AM $ 0.0179
+0.27%
$ 2.88 million $ 1,284
Apr 26, 2 AM $ 0.0178
+0.00%
$ 2.87 million $ 1,284
Apr 26, 1 AM $ 0.0177
+0.59%
$ 2.85 million $ 531
Apr 26, 12 AM $ 0.0176
+0.00%
$ 2.84 million $ 531
Apr 25, 11 PM $ 0.0176
+0.00%
$ 2.84 million $ 1,335
Apr 25, 10 PM $ 0.0176
+0.00%
$ 2.84 million $ 1,335
Apr 25, 9 PM $ 0.0176
+0.00%
$ 2.84 million $ 1,335
Apr 25, 8 PM $ 0.0176
-0.19%
$ 2.84 million $ 1,335
Apr 25, 7 PM $ 0.0176
+0.00%
$ 2.84 million $ 1,335
Apr 25, 6 PM $ 0.0176
+0.19%
$ 2.84 million $ 1,335
Apr 25, 5 PM $ 0.0176
+0.00%
$ 2.84 million $ 531
Apr 25, 4 PM $ 0.0176
+0.06%
$ 2.84 million $ 1,762
Apr 25, 3 PM $ 0.0176
+0.00%
$ 2.84 million $ 1,709
Apr 25, 2 PM $ 0.0181
+0.00%
$ 2.92 million $ 1,675
Apr 25, 1 PM $ 0.0181
+0.00%
$ 2.92 million $ 3,918
Apr 25, 12 PM $ 0.0181
+0.00%
$ 2.92 million $ 8,404
Apr 25, 11 AM $ 0.0181
+0.00%
$ 2.92 million $ 8,404
Apr 25, 10 AM $ 0.0181
+0.00%
$ 2.92 million $ 8,404
Apr 25, 9 AM $ 0.0181
+1.07%
$ 2.92 million $ 8,404
Apr 25, 8 AM $ 0.0179
+0.00%
$ 2.89 million $ 8,404
Apr 25, 7 AM $ 0.0179
+1.46%
$ 2.89 million $ 8,404
Apr 25, 6 AM $ 0.0177
-0.73%
$ 2.85 million $ 8,189
Apr 25, 5 AM $ 0.0178
+0.00%
$ 2.87 million $ 13,107
Apr 25, 4 AM $ 0.0178
+0.00%
$ 2.87 million $ 14,752
Apr 25, 3 AM $ 0.0178
+0.00%
$ 2.87 million $ 14,752
Apr 25, 2 AM $ 0.0178
-0.08%
$ 2.87 million $ 15,174
Apr 25, 1 AM $ 0.0178
+0.00%
$ 2.88 million $ 15,252
Apr 25, 12 AM $ 0.0178
+0.18%
$ 2.87 million $ 15,608
Apr 24, 11 PM $ 0.0178
-0.10%
$ 2.87 million $ 15,400
Apr 24, 10 PM $ 0.0178
+0.00%
$ 2.87 million $ 15,445
Apr 24, 9 PM $ 0.0178
-0.39%
$ 2.87 million $ 15,445