Media Licensing Token Historical Data

MLT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.00125
+0.00%
$ 221,565 $ 12,578
Jun 17, 1 AM $ 0.00125
+0.00%
$ 221,565 $ 12,578
Jun 17, 12 AM $ 0.00125
+2.89%
$ 221,565 $ 12,578
Jun 16, 11 PM $ 0.00122
+0.00%
$ 215,337 $ 12,578
Jun 16, 10 PM $ 0.00122
+0.51%
$ 215,337 $ 12,578
Jun 16, 9 PM $ 0.00121
+0.27%
$ 214,245 $ 12,544
Jun 16, 8 PM $ 0.00121
+1.01%
$ 193,251 $ 12,507
Jun 16, 7 PM $ 0.0012
-0.31%
$ 191,313 $ 12,037
Jun 16, 6 PM $ 0.0012
+0.15%
$ 192,170 $ 12,444
Jun 16, 5 PM $ 0.0012
+2.10%
$ 191,874 $ 20,056
Jun 16, 4 PM $ 0.0012
-1.09%
$ 192,035 $ 19,638
Jun 16, 3 PM $ 0.0012
+2.03%
$ 192,430 $ 20,361
Jun 16, 2 PM $ 0.00117
+12.81%
$ 187,935 $ 16,009
Jun 16, 1 PM $ 0.00104
-0.23%
$ 166,810 $ 17,946
Jun 16, 12 PM $ 0.00105
+4.11%
$ 167,607 $ 17,994
Jun 16, 11 AM $ 0.00101
+0.10%
$ 161,139 $ 17,469
Jun 16, 10 AM $ 0.00101
+0.00%
$ 162,402 $ 17,353
Jun 16, 8 AM $ 0.000961
+1.58%
$ 153,857 $ 16,646
Jun 16, 5 AM $ 0.000941
+0.00%
$ 150,611 $ 16,833
Jun 16, 4 AM $ 0.000906
+0.00%
$ 145,034 $ 16,290
Jun 16, 3 AM $ 0.000906
+0.00%
$ 145,060 $ 16,342
Jun 16, 2 AM $ 0.000885
-0.75%
$ 141,574 $ 15,986
Jun 16, 1 AM $ 0.000889
-6.51%
$ 142,330 $ 16,936
Jun 16, 12 AM $ 0.000952
-0.01%
$ 152,309 $ 16,909
Jun 15, 11 PM $ 0.000957
-1.34%
$ 153,101 $ 16,785
Jun 15, 10 PM $ 0.000965
+0.00%
$ 154,520 $ 16,660
Jun 15, 9 PM $ 0.000965
-0.13%
$ 154,377 $ 16,660
Jun 15, 8 PM $ 0.000969
-0.16%
$ 155,102 $ 17,149
Jun 15, 7 PM $ 0.000972
-3.06%
$ 155,542 $ 18,283
Jun 15, 6 PM $ 0.001
-2.27%
$ 160,852 $ 18,933
Jun 15, 5 PM $ 0.00103
-1.02%
$ 164,596 $ 18,560
Jun 15, 4 PM $ 0.00104
+5.37%
$ 166,293 $ 9,754
Jun 15, 3 PM $ 0.000986
+0.79%
$ 157,831 $ 9,378
Jun 15, 2 PM $ 0.000978
+2.97%
$ 156,595 $ 8,919
Jun 15, 1 PM $ 0.00095
+17.50%
$ 152,076 $ 8,525
Jun 15, 12 PM $ 0.000818
+0.00%
$ 130,867 $ 7,263
Jun 15, 11 AM $ 0.000809
-1.01%
$ 129,414 $ 7,267
Jun 15, 10 AM $ 0.000818
-11.98%
$ 130,997 $ 7,822
Jun 15, 4 AM $ 0.000779
+0.00%
$ 124,666 $ 11,826
Jun 15, 3 AM $ 0.000778
+0.00%
$ 124,520 $ 11,782
Jun 15, 2 AM $ 0.000792
+1.49%
$ 126,727 $ 12,206
Jun 15, 1 AM $ 0.000781
-0.39%
$ 124,997 $ 11,557
Jun 15, 12 AM $ 0.000787
+0.61%
$ 125,896 $ 10,718
Jun 14, 10 PM $ 0.000777
-0.34%
$ 124,394 $ 10,622
Jun 14, 9 PM $ 0.000777
+5.57%
$ 124,435 $ 10,724
Jun 14, 8 PM $ 0.000733
+0.63%
$ 117,358 $ 10,640
Jun 14, 7 PM $ 0.00073
+8.98%
$ 116,826 $ 10,601
Jun 14, 6 PM $ 0.000666
-0.11%
$ 106,527 $ 9,579
Jun 14, 4 PM $ 0.00067
+1.68%
$ 107,198 $ 9,476
Jun 14, 3 PM $ 0.000646
-0.27%
$ 103,420 $ 9,563