Media Licensing Token Historical Data

MLT Page 24
Download
Date Close Price change Market cap Trading volume
7:59 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
7:58 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
7:57 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
7:56 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
7:55 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
7:54 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
7:53 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
7:52 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
7:51 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
7:50 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
7:49 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
7:48 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
7:47 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
7:46 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
7:45 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
7:44 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
7:43 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
7:42 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
7:41 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
7:40 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
7:39 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
7:38 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
7:37 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
7:36 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
7:35 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
7:34 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
7:33 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
7:32 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
7:31 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
7:30 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
7:29 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
7:28 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,011
7:27 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,011
7:26 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,011
7:25 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,011
7:24 AM $ 0.0183
+0.00%
$ 2.95 million $ 1,011
7:23 AM $ 0.0183
-0.15%
$ 2.95 million $ 1,011
7:22 AM $ 0.0183
+0.00%
$ 2.95 million $ 1,002
7:21 AM $ 0.0183
+0.00%
$ 2.95 million $ 1,002
7:20 AM $ 0.0183
+0.00%
$ 2.95 million $ 1,002
7:19 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
7:18 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
7:17 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
7:16 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
7:15 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
7:14 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
7:13 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
7:12 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
7:11 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
7:10 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002