Media Licensing Token Historical Data

MLT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.000646
-0.27%
$ 103,420 $ 9,563
Jun 14, 2 PM $ 0.000653
-11.43%
$ 104,573 $ 9,511
Jun 14, 1 PM $ 0.00073
+0.41%
$ 116,830 $ 8,168
Jun 14, 10 AM $ 0.000663
-1.84%
$ 106,197 $ 9,189
Jun 14, 9 AM $ 0.00071
-28.11%
$ 113,626 $ 10,601
Jun 14, 8 AM $ 0.000987
+0.00%
$ 158,056 $ 1,753
Jun 14, 7 AM $ 0.000987
+0.00%
$ 158,056 $ 1,997
Jun 14, 6 AM $ 0.000987
+0.00%
$ 158,056 $ 1,998
Jun 14, 2 AM $ 0.00104
+2.39%
$ 166,267 $ 2,727
Jun 14, 1 AM $ 0.00101
-0.90%
$ 162,393 $ 3,230
Jun 14, 12 AM $ 0.00102
+0.00%
$ 163,866 $ 3,799
Jun 13, 11 PM $ 0.00102
+0.00%
$ 163,866 $ 3,851
Jun 13, 10 PM $ 0.000982
+0.00%
$ 157,144 $ 3,916
Jun 13, 9 PM $ 0.000982
-9.73%
$ 157,144 $ 3,936
Jun 13, 8 PM $ 0.00109
+0.00%
$ 174,078 $ 3,919
Jun 13, 7 PM $ 0.00109
+7.96%
$ 174,078 $ 3,944
Jun 13, 6 PM $ 0.00101
+0.00%
$ 161,241 $ 4,165
Jun 13, 5 PM $ 0.00106
+0.00%
$ 168,972 $ 4,591
Jun 13, 4 PM $ 0.00106
-0.76%
$ 170,268 $ 4,545
Jun 13, 3 PM $ 0.00102
+3.01%
$ 162,490 $ 4,446
Jun 13, 12 PM $ 0.00092
+14.77%
$ 147,236 $ 5,272
Jun 13, 11 AM $ 0.000801
-0.39%
$ 128,285 $ 5,136
Jun 13, 10 AM $ 0.000805
+0.00%
$ 128,782 $ 5,009
Jun 13, 9 AM $ 0.000805
-0.33%
$ 128,782 $ 5,138
Jun 13, 8 AM $ 0.000807
-5.91%
$ 129,214 $ 5,135
Jun 13, 7 AM $ 0.000858
+0.93%
$ 137,329 $ 4,905
Jun 13, 6 AM $ 0.00085
+1.69%
$ 136,064 $ 5,264
Jun 13, 5 AM $ 0.000836
+0.30%
$ 133,807 $ 5,334
Jun 13, 4 AM $ 0.000868
-5.02%
$ 138,945 $ 4,755
Jun 13, 3 AM $ 0.000914
-0.70%
$ 146,292 $ 4,716
Jun 13, 2 AM $ 0.00095
+3.77%
$ 152,054 $ 4,868
Jun 13, 1 AM $ 0.000915
-6.31%
$ 146,532 $ 4,337
Jun 13, 12 AM $ 0.000977
-1.43%
$ 156,407 $ 4,033
Jun 12, 11 PM $ 0.000991
+2.33%
$ 158,680 $ 4,195
Jun 12, 10 PM $ 0.000969
-6.11%
$ 155,063 $ 6,151
Jun 12, 9 PM $ 0.00103
+1.59%
$ 165,162 $ 6,378
Jun 12, 8 PM $ 0.00104
+2.93%
$ 167,243 $ 6,915
Jun 12, 7 PM $ 0.00102
+0.27%
$ 162,490 $ 6,896
Jun 12, 6 PM $ 0.000997
-4.59%
$ 159,560 $ 7,352
Jun 12, 5 PM $ 0.00098
+8.04%
$ 156,824 $ 7,795
Jun 12, 4 PM $ 0.000902
-0.96%
$ 144,323 $ 7,528
Jun 12, 3 PM $ 0.00091
+0.29%
$ 145,716 $ 7,552
Jun 12, 2 PM $ 0.000908
+0.00%
$ 145,299 $ 7,460
Jun 12, 1 PM $ 0.0011
+33.92%
$ 176,046 $ 6,323
Jun 12, 12 PM $ 0.000821
+0.00%
$ 131,471 $ 6,133
Jun 12, 11 AM $ 0.000821
-0.53%
$ 131,471 $ 6,143
Jun 12, 10 AM $ 0.000826
+0.83%
$ 132,175 $ 6,367
Jun 12, 9 AM $ 0.000819
+0.00%
$ 131,086 $ 6,296
Jun 12, 8 AM $ 0.000819
+1.40%
$ 131,086 $ 6,473
Jun 12, 7 AM $ 0.000808
-1.91%
$ 129,278 $ 7,677