Media Licensing Token Historical Data

MLT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.0179
+0.00%
$ 2.88 million $ 15,445
Apr 24, 7 PM $ 0.0179
+0.09%
$ 2.88 million $ 15,445
Apr 24, 6 PM $ 0.0179
+0.00%
$ 2.88 million $ 15,534
Apr 24, 5 PM $ 0.0179
+1.40%
$ 2.88 million $ 15,534
Apr 24, 4 PM $ 0.0176
+0.55%
$ 2.84 million $ 12,362
Apr 24, 3 PM $ 0.0175
+0.00%
$ 2.83 million $ 11,552
Apr 24, 2 PM $ 0.0175
-3.39%
$ 2.83 million $ 11,552
Apr 24, 1 PM $ 0.0181
+0.03%
$ 2.93 million $ 8,464
Apr 24, 12 PM $ 0.0181
-0.09%
$ 2.92 million $ 8,406
Apr 24, 11 AM $ 0.0182
+0.14%
$ 2.93 million $ 8,397
Apr 24, 10 AM $ 0.0181
+0.67%
$ 2.92 million $ 8,128
Apr 24, 9 AM $ 0.018
+0.00%
$ 2.9 million $ 8,094
Apr 24, 8 AM $ 0.018
-0.66%
$ 2.9 million $ 8,094
Apr 24, 7 AM $ 0.0181
+0.01%
$ 2.92 million $ 8,094
Apr 24, 6 AM $ 0.0181
+0.00%
$ 2.92 million $ 7,717
Apr 24, 5 AM $ 0.0181
+3.08%
$ 2.92 million $ 7,717
Apr 24, 4 AM $ 0.0176
+1.36%
$ 2.83 million $ 2,054
Apr 24, 3 AM $ 0.0174
-4.70%
$ 2.8 million $ 1,846
Apr 24, 2 AM $ 0.0182
+0.09%
$ 2.93 million $ 1,426
Apr 24, 1 AM $ 0.0182
-0.17%
$ 2.93 million $ 1,347
Apr 24, 12 AM $ 0.0182
+0.00%
$ 2.94 million $ 316
Apr 23, 11 PM $ 0.0182
-0.52%
$ 2.94 million $ 353
Apr 23, 10 PM $ 0.0183
+0.00%
$ 2.95 million $ 353
Apr 23, 9 PM $ 0.0183
+0.52%
$ 2.95 million $ 353
Apr 23, 8 PM $ 0.0182
+0.00%
$ 2.94 million $ 758
Apr 23, 7 PM $ 0.0182
-0.23%
$ 2.94 million $ 758
Apr 23, 6 PM $ 0.0183
+0.00%
$ 2.94 million $ 790
Apr 23, 5 PM $ 0.0183
+0.23%
$ 2.94 million $ 790
Apr 23, 4 PM $ 0.0182
+0.00%
$ 2.94 million $ 2,706
Apr 23, 3 PM $ 0.0182
+0.00%
$ 2.94 million $ 4,927
Apr 23, 2 PM $ 0.0182
-0.56%
$ 2.94 million $ 4,927
Apr 23, 1 PM $ 0.0183
+0.02%
$ 2.95 million $ 4,927
Apr 23, 12 PM $ 0.0183
+0.54%
$ 2.95 million $ 5,108
Apr 23, 11 AM $ 0.0182
-0.51%
$ 2.94 million $ 5,099
Apr 23, 10 AM $ 0.0183
+0.00%
$ 2.95 million $ 5,099
Apr 23, 9 AM $ 0.0183
-0.34%
$ 2.95 million $ 5,099
Apr 23, 8 AM $ 0.0184
+0.03%
$ 2.96 million $ 5,702
Apr 23, 7 AM $ 0.0184
+0.82%
$ 2.96 million $ 5,902
Apr 23, 6 AM $ 0.0182
+0.00%
$ 2.94 million $ 2,739
Apr 23, 5 AM $ 0.0182
+0.00%
$ 2.94 million $ 6,542
Apr 23, 4 AM $ 0.0182
+0.00%
$ 2.94 million $ 6,991
Apr 23, 3 AM $ 0.0182
-0.05%
$ 2.94 million $ 6,991
Apr 23, 2 AM $ 0.0182
+0.00%
$ 2.94 million $ 6,989
Apr 23, 1 AM $ 0.0182
-0.74%
$ 2.94 million $ 7,206
Apr 23, 12 AM $ 0.0184
-4.24%
$ 2.96 million $ 7,206
Apr 22, 11 PM $ 0.0192
+0.00%
$ 3.09 million $ 6,698
Apr 22, 10 PM $ 0.0192
+0.00%
$ 3.09 million $ 6,698
Apr 22, 9 PM $ 0.0192
+1.44%
$ 3.09 million $ 6,707
Apr 22, 8 PM $ 0.0189
-1.42%
$ 3.05 million $ 6,707
Apr 22, 7 PM $ 0.0192
+4.07%
$ 3.09 million $ 6,360