Media Licensing Token Historical Data

MLT Page 25
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
8:31 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
8:30 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
8:29 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
8:28 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
8:27 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
8:26 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
8:25 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
8:24 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
8:23 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
8:22 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
8:21 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
8:20 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
8:19 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
8:18 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
8:17 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
8:16 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
8:15 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
8:14 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
8:13 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
8:12 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
8:11 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
8:10 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
8:09 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
8:08 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
8:07 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
8:06 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
8:05 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
8:04 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
8:03 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
8:02 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
8:01 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
8:00 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
7:59 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
7:58 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
7:57 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
7:56 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
7:55 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
7:54 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
7:53 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
7:52 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
7:51 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
7:50 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
7:49 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
7:48 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
7:47 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
7:46 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
7:45 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
7:44 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
7:43 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002