Media Licensing Token Historical Data

MLT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.111
-2.96%
$ 30.62 million $ 414,855
Nov 16, 2022 $ 0.115
+6.13%
$ 31.5 million $ 320,803
Nov 15, 2022 $ 0.108
-3.99%
$ 29.68 million $ 321,639
Nov 14, 2022 $ 0.113
-8.81%
$ 30.9 million $ 417,909
Nov 13, 2022 $ 0.124
+8.74%
$ 33.93 million $ 714,094
Nov 12, 2022 $ 0.114
-18.44%
$ 31.22 million $ 301,327
Nov 11, 2022 $ 0.139
+7.66%
$ 38.26 million $ 790,785
Nov 10, 2022 $ 0.129
+6.11%
$ 35.52 million $ 707,690
Nov 9, 2022 $ 0.122
-11.12%
$ 33.48 million $ 1.35 million
Nov 8, 2022 $ 0.137
-11.01%
$ 37.68 million $ 1.49 million
Nov 7, 2022 $ 0.154
-9.54%
$ 42.33 million $ 928,992
Nov 6, 2022 $ 0.171
+3.14%
$ 46.8 million $ 887,170
Nov 5, 2022 $ 0.165
-0.44%
$ 45.39 million $ 806,853
Nov 4, 2022 $ 0.166
+4.14%
$ 45.56 million $ 805,377
Nov 3, 2022 $ 0.16
+5.00%
$ 43.77 million $ 733,196
Nov 2, 2022 $ 0.152
-6.55%
$ 41.69 million $ 1.1 million
Nov 1, 2022 $ 0.163
-1.83%
$ 32.51 million $ 251,954
Oct 31, 2022 $ 0.166
-0.02%
$ 33.11 million $ 320,667
Oct 30, 2022 $ 0.166
-7.03%
$ 33.11 million $ 343,349
Oct 29, 2022 $ 0.178
+0.67%
$ 35.58 million $ 433,994
Oct 28, 2022 $ 0.177
+8.84%
$ 35.34 million $ 367,039
Oct 27, 2022 $ 0.162
-4.73%
$ 32.47 million $ 386,080
Oct 26, 2022 $ 0.171
-4.68%
$ 34.1 million $ 494,752
Oct 25, 2022 $ 0.179
+6.02%
$ 35.77 million $ 506,883
Oct 24, 2022 $ 0.169
-4.66%
$ 33.74 million $ 484,608
Download