Media Licensing Token Historical Data

MLT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.0216
+0.00%
$ 3.47 million $ 752
Feb 28, 1 AM $ 0.0216
+0.00%
$ 3.47 million $ 1,000
Feb 28, 12 AM $ 0.0216
+1.98%
$ 3.47 million $ 1,203
Feb 27, 11 PM $ 0.0212
-1.40%
$ 3.41 million $ 1,142
Feb 27, 10 PM $ 0.0215
-1.06%
$ 3.45 million $ 1,100
Feb 27, 9 PM $ 0.0217
+0.24%
$ 3.49 million $ 988
Feb 27, 8 PM $ 0.0216
+0.00%
$ 3.48 million $ 973
Feb 27, 7 PM $ 0.0216
-0.60%
$ 3.48 million $ 973
Feb 27, 6 PM $ 0.0218
+0.00%
$ 3.5 million $ 806
Feb 27, 5 PM $ 0.0218
+0.00%
$ 3.5 million $ 806
Feb 27, 4 PM $ 0.0218
+0.00%
$ 3.5 million $ 1,922
Feb 27, 3 PM $ 0.0218
+0.00%
$ 3.5 million $ 1,924
Feb 27, 2 PM $ 0.0219
+0.00%
$ 3.52 million $ 1,890
Feb 27, 1 PM $ 0.0219
-2.10%
$ 3.52 million $ 1,890
Feb 27, 12 PM $ 0.0223
+0.00%
$ 3.59 million $ 1,888
Feb 27, 11 AM $ 0.0223
+0.00%
$ 3.59 million $ 1,888
Feb 27, 10 AM $ 0.0223
+0.00%
$ 3.59 million $ 1,888
Feb 27, 9 AM $ 0.0223
+0.00%
$ 3.59 million $ 1,992
Feb 27, 8 AM $ 0.0223
+0.22%
$ 3.59 million $ 1,992
Feb 27, 7 AM $ 0.0223
-0.58%
$ 3.59 million $ 1,921
Feb 27, 6 AM $ 0.0224
+0.09%
$ 3.61 million $ 1,941
Feb 27, 5 AM $ 0.0224
+0.00%
$ 3.6 million $ 1,941
Feb 27, 4 AM $ 0.0224
-0.09%
$ 3.6 million $ 1,943
Feb 27, 3 AM $ 0.0224
+0.09%
$ 3.61 million $ 1,958
Feb 27, 2 AM $ 0.0224
+2.66%
$ 3.6 million $ 1,943
Feb 27, 1 AM $ 0.0218
-3.11%
$ 3.51 million $ 1,699
Feb 27, 12 AM $ 0.0225
+0.00%
$ 3.62 million $ 5,931
Feb 26, 11 PM $ 0.0225
-0.97%
$ 3.62 million $ 5,931
Feb 26, 10 PM $ 0.0227
+0.00%
$ 3.66 million $ 5,998
Feb 26, 9 PM $ 0.0227
+0.00%
$ 3.66 million $ 6,138
Feb 26, 8 PM $ 0.0227
+0.00%
$ 3.66 million $ 6,161
Feb 26, 7 PM $ 0.0227
+1.52%
$ 3.66 million $ 6,161
Feb 26, 6 PM $ 0.0224
+1.45%
$ 3.6 million $ 6,112
Feb 26, 5 PM $ 0.0221
-3.86%
$ 3.55 million $ 6,112
Feb 26, 4 PM $ 0.023
+0.00%
$ 3.7 million $ 5,139
Feb 26, 3 PM $ 0.023
-1.37%
$ 3.7 million $ 5,204
Feb 26, 2 PM $ 0.0233
+0.00%
$ 3.75 million $ 5,202
Feb 26, 1 PM $ 0.0233
+0.02%
$ 3.75 million $ 5,247
Feb 26, 12 PM $ 0.0233
-0.02%
$ 3.75 million $ 5,248
Feb 26, 11 AM $ 0.0233
+0.00%
$ 3.75 million $ 5,328
Feb 26, 10 AM $ 0.0233
-3.99%
$ 3.75 million $ 5,849
Feb 26, 9 AM $ 0.0242
+0.00%
$ 3.9 million $ 5,891
Feb 26, 8 AM $ 0.0242
+0.00%
$ 3.9 million $ 5,891
Feb 26, 7 AM $ 0.0242
+0.17%
$ 3.9 million $ 5,821
Feb 26, 6 AM $ 0.0242
+5.18%
$ 3.9 million $ 6,844
Feb 26, 5 AM $ 0.023
-2.21%
$ 3.7 million $ 6,814
Feb 26, 4 AM $ 0.0235
+0.00%
$ 3.79 million $ 7,310
Feb 26, 3 AM $ 0.0235
+0.00%
$ 3.79 million $ 7,352
Feb 26, 2 AM $ 0.0235
-0.01%
$ 3.79 million $ 7,865
Feb 26, 1 AM $ 0.0235
+2.18%
$ 3.79 million $ 7,888