Media Licensing Token Historical Data

MLT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.0184
-0.28%
$ 2.97 million $ 6,331
Apr 22, 5 PM $ 0.0185
+2.28%
$ 2.98 million $ 6,333
Apr 22, 4 PM $ 0.0192
+2.67%
$ 3.1 million $ 1,904
Apr 22, 3 PM $ 0.0187
+0.00%
$ 3.01 million $ 1,741
Apr 22, 2 PM $ 0.0187
+0.00%
$ 3.01 million $ 1,741
Apr 22, 1 PM $ 0.0187
+0.00%
$ 3.01 million $ 1,965
Apr 22, 12 PM $ 0.0187
+0.00%
$ 3.01 million $ 1,785
Apr 22, 11 AM $ 0.0187
+0.00%
$ 3.01 million $ 1,992
Apr 22, 10 AM $ 0.0187
+0.00%
$ 3.01 million $ 2,003
Apr 22, 9 AM $ 0.0187
+0.00%
$ 3.01 million $ 2,003
Apr 22, 8 AM $ 0.0187
+0.00%
$ 3.01 million $ 2,289
Apr 22, 7 AM $ 0.0187
+0.00%
$ 3.01 million $ 2,088
Apr 22, 6 AM $ 0.0187
+0.00%
$ 3.01 million $ 2,088
Apr 22, 5 AM $ 0.0187
+0.00%
$ 3.01 million $ 2,096
Apr 22, 4 AM $ 0.0187
+0.00%
$ 3.01 million $ 1,647
Apr 22, 3 AM $ 0.0187
+0.00%
$ 3.01 million $ 1,647
Apr 22, 2 AM $ 0.0187
+3.26%
$ 3.01 million $ 1,647
Apr 22, 1 AM $ 0.0181
+0.00%
$ 2.93 million $ 1,431
Apr 22, 12 AM $ 0.0181
+0.00%
$ 2.93 million $ 1,431
Apr 21, 11 PM $ 0.0181
+0.00%
$ 2.93 million $ 1,431
Apr 21, 10 PM $ 0.0181
+1.80%
$ 2.93 million $ 1,431
Apr 21, 9 PM $ 0.0178
+0.00%
$ 2.87 million $ 1,421
Apr 21, 8 PM $ 0.0178
-0.39%
$ 2.87 million $ 1,421
Apr 21, 7 PM $ 0.0186
+4.04%
$ 3 million $ 1,261
Apr 21, 6 PM $ 0.0178
-0.89%
$ 2.88 million $ 1,260
Apr 21, 5 PM $ 0.018
+0.45%
$ 2.91 million $ 1,259
Apr 21, 4 PM $ 0.0179
+0.00%
$ 2.89 million $ 739
Apr 21, 3 PM $ 0.0179
+0.18%
$ 2.89 million $ 739
Apr 21, 2 PM $ 0.0179
-0.18%
$ 2.89 million $ 748
Apr 21, 1 PM $ 0.0179
+0.00%
$ 2.89 million $ 515
Apr 21, 12 PM $ 0.0179
-4.27%
$ 2.89 million $ 550
Apr 21, 11 AM $ 0.0187
-0.05%
$ 3.02 million $ 417
Apr 21, 10 AM $ 0.0187
+0.00%
$ 3.03 million $ 406
Apr 21, 9 AM $ 0.0187
+1.02%
$ 3.03 million $ 406
Apr 21, 8 AM $ 0.0185
+0.00%
$ 2.99 million $ 332
Apr 21, 7 AM $ 0.0185
+0.00%
$ 2.99 million $ 332
Apr 21, 6 AM $ 0.0185
+0.00%
$ 2.99 million $ 332
Apr 21, 5 AM $ 0.0185
+3.11%
$ 2.99 million $ 332
Apr 21, 4 AM $ 0.018
+0.00%
$ 2.9 million $ 324
Apr 21, 3 AM $ 0.018
+0.00%
$ 2.9 million $ 324
Apr 21, 2 AM $ 0.018
+0.00%
$ 2.9 million $ 324
Apr 21, 1 AM $ 0.018
+0.00%
$ 2.9 million $ 324
Apr 21, 12 AM $ 0.018
+0.00%
$ 2.9 million $ 324
Apr 20, 11 PM $ 0.018
+0.00%
$ 2.9 million $ 481
Apr 20, 10 PM $ 0.018
+0.00%
$ 2.9 million $ 481
Apr 20, 9 PM $ 0.018
+0.00%
$ 2.9 million $ 481
Apr 20, 8 PM $ 0.018
+0.00%
$ 2.9 million $ 481
Apr 20, 7 PM $ 0.018
-4.72%
$ 2.9 million $ 968
Apr 20, 6 PM $ 0.0189
+2.39%
$ 3.05 million $ 1,297
Apr 20, 5 PM $ 0.0184
+0.00%
$ 2.98 million $ 1,295