Media Licensing Token Historical Data

MLT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.0184
+0.00%
$ 2.98 million $ 1,295
Apr 20, 3 PM $ 0.0184
+0.00%
$ 2.98 million $ 1,295
Apr 20, 2 PM $ 0.0184
+0.00%
$ 2.98 million $ 1,295
Apr 20, 1 PM $ 0.0184
-0.38%
$ 2.98 million $ 1,322
Apr 20, 12 PM $ 0.0185
-1.54%
$ 2.99 million $ 1,287
Apr 20, 11 AM $ 0.0188
+0.00%
$ 3.04 million $ 1,213
Apr 20, 10 AM $ 0.0188
+0.00%
$ 3.04 million $ 1,213
Apr 20, 9 AM $ 0.0188
+2.68%
$ 3.04 million $ 1,213
Apr 20, 8 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
Apr 20, 7 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
Apr 20, 6 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
Apr 20, 5 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,090
Apr 20, 4 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,090
Apr 20, 3 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,090
Apr 20, 2 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,206
Apr 20, 1 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,206
Apr 20, 12 AM $ 0.0183
+3.33%
$ 2.96 million $ 1,188
Apr 19, 11 PM $ 0.0177
+0.00%
$ 2.86 million $ 1,314
Apr 19, 10 PM $ 0.0177
+0.00%
$ 2.86 million $ 1,370
Apr 19, 9 PM $ 0.0177
+0.00%
$ 2.86 million $ 1,370
Apr 19, 8 PM $ 0.0177
-4.01%
$ 2.86 million $ 1,370
Apr 19, 7 PM $ 0.0185
-2.23%
$ 2.98 million $ 883
Apr 19, 6 PM $ 0.0189
+0.00%
$ 3.05 million $ 552
Apr 19, 5 PM $ 0.0189
+0.00%
$ 3.05 million $ 552
Apr 19, 4 PM $ 0.0189
+0.00%
$ 3.05 million $ 552
Apr 19, 3 PM $ 0.0189
+0.00%
$ 3.05 million $ 552
Apr 19, 2 PM $ 0.0189
+2.33%
$ 3.05 million $ 552
Apr 19, 1 PM $ 0.0184
+0.00%
$ 2.98 million $ 525
Apr 19, 12 PM $ 0.0184
+0.00%
$ 2.98 million $ 525
Apr 19, 11 AM $ 0.0184
+0.00%
$ 2.98 million $ 525
Apr 19, 10 AM $ 0.0184
+0.00%
$ 2.98 million $ 813
Apr 19, 9 AM $ 0.0184
+0.00%
$ 2.98 million $ 813
Apr 19, 8 AM $ 0.0184
+0.00%
$ 2.98 million $ 813
Apr 19, 7 AM $ 0.0184
+0.00%
$ 2.98 million $ 813
Apr 19, 6 AM $ 0.0184
-1.28%
$ 2.98 million $ 813
Apr 19, 5 AM $ 0.0187
+0.00%
$ 3.02 million $ 724
Apr 19, 4 AM $ 0.0187
+0.00%
$ 3.02 million $ 724
Apr 19, 3 AM $ 0.0187
+0.16%
$ 3.02 million $ 724
Apr 19, 2 AM $ 0.0186
+0.00%
$ 3.01 million $ 608
Apr 19, 1 AM $ 0.0186
+0.00%
$ 3.01 million $ 608
Apr 19, 12 AM $ 0.0186
+0.00%
$ 3.01 million $ 608
Apr 18, 11 PM $ 0.0186
-2.36%
$ 3.01 million $ 343
Apr 18, 10 PM $ 0.0191
+0.00%
$ 3.09 million $ 433
Apr 18, 9 PM $ 0.0191
+0.00%
$ 3.09 million $ 433
Apr 18, 8 PM $ 0.0191
+0.00%
$ 3.09 million $ 433
Apr 18, 7 PM $ 0.0191
+0.00%
$ 3.09 million $ 443
Apr 18, 6 PM $ 0.0191
+0.00%
$ 3.09 million $ 445
Apr 18, 5 PM $ 0.0191
+0.00%
$ 3.09 million $ 446
Apr 18, 4 PM $ 0.0191
+0.00%
$ 3.09 million $ 446
Apr 18, 3 PM $ 0.0191
+0.00%
$ 3.09 million $ 446