Media Licensing Token Historical Data

MLT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.0191
+0.00%
$ 3.09 million $ 446
Apr 18, 2 PM $ 0.0191
+0.00%
$ 3.09 million $ 446
Apr 18, 1 PM $ 0.0191
+0.00%
$ 3.09 million $ 466
Apr 18, 12 PM $ 0.0191
+0.00%
$ 3.09 million $ 466
Apr 18, 11 AM $ 0.0191
+0.10%
$ 3.09 million $ 1,235
Apr 18, 10 AM $ 0.0191
+0.00%
$ 3.08 million $ 1,396
Apr 18, 9 AM $ 0.0191
+0.00%
$ 3.08 million $ 1,396
Apr 18, 8 AM $ 0.0191
+0.00%
$ 3.08 million $ 1,396
Apr 18, 7 AM $ 0.0191
+0.00%
$ 3.08 million $ 1,396
Apr 18, 6 AM $ 0.0191
+0.00%
$ 3.08 million $ 1,396
Apr 18, 5 AM $ 0.0191
+0.00%
$ 3.08 million $ 1,396
Apr 18, 4 AM $ 0.0191
+0.00%
$ 3.08 million $ 1,396
Apr 18, 3 AM $ 0.0191
+0.00%
$ 3.08 million $ 1,396
Apr 18, 2 AM $ 0.0191
+0.00%
$ 3.08 million $ 1,396
Apr 18, 1 AM $ 0.0191
+0.00%
$ 3.08 million $ 1,396
Apr 18, 12 AM $ 0.0191
+0.00%
$ 3.08 million $ 1,396
Apr 17, 11 PM $ 0.0191
-2.75%
$ 3.08 million $ 1,460
Apr 17, 10 PM $ 0.0196
+0.00%
$ 3.17 million $ 1,314
Apr 17, 9 PM $ 0.0196
+0.00%
$ 3.17 million $ 1,398
Apr 17, 8 PM $ 0.0196
+0.77%
$ 3.17 million $ 1,420
Apr 17, 7 PM $ 0.0195
+3.95%
$ 3.14 million $ 1,410
Apr 17, 6 PM $ 0.0187
+0.00%
$ 3.03 million $ 1,408
Apr 17, 5 PM $ 0.0187
+0.00%
$ 3.03 million $ 1,406
Apr 17, 4 PM $ 0.0187
+0.00%
$ 3.03 million $ 1,406
Apr 17, 3 PM $ 0.0187
+0.00%
$ 3.03 million $ 1,425
Apr 17, 2 PM $ 0.0187
+0.70%
$ 3.03 million $ 1,425
Apr 17, 1 PM $ 0.0186
+0.00%
$ 3 million $ 1,405
Apr 17, 12 PM $ 0.0186
-2.57%
$ 3 million $ 1,537
Apr 17, 11 AM $ 0.0191
-3.24%
$ 3.08 million $ 768
Apr 17, 10 AM $ 0.0197
+0.00%
$ 3.19 million $ 436
Apr 17, 9 AM $ 0.0197
+0.00%
$ 3.19 million $ 436
Apr 17, 8 AM $ 0.0197
+0.00%
$ 3.19 million $ 436
Apr 17, 7 AM $ 0.0197
+0.00%
$ 3.19 million $ 436
Apr 17, 6 AM $ 0.0197
+0.00%
$ 3.19 million $ 436
Apr 17, 5 AM $ 0.0197
+0.00%
$ 3.19 million $ 436
Apr 17, 4 AM $ 0.0197
+0.00%
$ 3.19 million $ 436
Apr 17, 3 AM $ 0.0197
+0.00%
$ 3.19 million $ 436
Apr 17, 2 AM $ 0.0197
+0.00%
$ 3.19 million $ 436
Apr 17, 1 AM $ 0.0197
+0.00%
$ 3.19 million $ 436
Apr 17, 12 AM $ 0.0197
+2.33%
$ 3.19 million $ 436
Apr 16, 11 PM $ 0.0189
+0.00%
$ 3.05 million $ 372
Apr 16, 10 PM $ 0.0189
-4.16%
$ 3.05 million $ 372
Apr 16, 9 PM $ 0.0197
+2.02%
$ 3.19 million $ 289
Apr 16, 8 PM $ 0.0193
+0.00%
$ 3.12 million $ 267
Apr 16, 7 PM $ 0.0193
+0.00%
$ 3.12 million $ 267
Apr 16, 6 PM $ 0.0193
+0.00%
$ 3.12 million $ 267
Apr 16, 5 PM $ 0.0193
+0.00%
$ 3.12 million $ 267
Apr 16, 4 PM $ 0.0193
+1.79%
$ 3.12 million $ 267
Apr 16, 3 PM $ 0.019
+0.00%
$ 3.07 million $ 248
Apr 16, 2 PM $ 0.019
+0.00%
$ 3.07 million $ 248