Media Licensing Token Historical Data

MLT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.0207
+3.25%
$ 3.32 million $ 3,960
Feb 24, 12 AM $ 0.02
+0.00%
$ 3.21 million $ 7,294
Feb 23, 11 PM $ 0.02
+0.00%
$ 3.21 million $ 7,294
Feb 23, 10 PM $ 0.02
+0.00%
$ 3.21 million $ 7,365
Feb 23, 9 PM $ 0.02
+0.00%
$ 3.21 million $ 7,365
Feb 23, 8 PM $ 0.02
+0.00%
$ 3.21 million $ 7,365
Feb 23, 7 PM $ 0.02
+0.00%
$ 3.21 million $ 7,125
Feb 23, 6 PM $ 0.02
-0.05%
$ 3.21 million $ 6,653
Feb 23, 5 PM $ 0.02
-0.84%
$ 3.21 million $ 5,484
Feb 23, 4 PM $ 0.0202
+0.00%
$ 3.24 million $ 6,012
Feb 23, 3 PM $ 0.0202
-1.90%
$ 3.24 million $ 6,012
Feb 23, 2 PM $ 0.0206
-0.05%
$ 3.3 million $ 6,439
Feb 23, 1 PM $ 0.0206
+0.68%
$ 3.31 million $ 6,424
Feb 23, 12 PM $ 0.0204
+0.00%
$ 3.28 million $ 6,930
Feb 23, 11 AM $ 0.0204
-3.27%
$ 3.28 million $ 7,184
Feb 23, 10 AM $ 0.0211
+0.00%
$ 3.39 million $ 7,190
Feb 23, 9 AM $ 0.0205
+2.40%
$ 3.29 million $ 7,060
Feb 23, 8 AM $ 0.02
+0.00%
$ 3.21 million $ 6,769
Feb 23, 7 AM $ 0.02
+0.00%
$ 3.21 million $ 6,769
Feb 23, 6 AM $ 0.02
+0.00%
$ 3.21 million $ 6,910
Feb 23, 5 AM $ 0.02
+0.00%
$ 3.21 million $ 6,910
Feb 23, 4 AM $ 0.02
+0.00%
$ 3.21 million $ 7,109
Feb 23, 3 AM $ 0.02
+0.00%
$ 3.21 million $ 7,109
Feb 23, 2 AM $ 0.02
-0.05%
$ 3.21 million $ 7,329
Feb 23, 1 AM $ 0.02
-0.01%
$ 3.21 million $ 6,863
Feb 23, 12 AM $ 0.02
+0.00%
$ 3.21 million $ 5,617
Feb 22, 11 PM $ 0.02
-0.05%
$ 3.21 million $ 5,418
Feb 22, 10 PM $ 0.02
+0.00%
$ 3.21 million $ 5,327
Feb 22, 9 PM $ 0.02
+0.00%
$ 3.21 million $ 5,327
Feb 22, 8 PM $ 0.02
+0.00%
$ 3.21 million $ 5,403
Feb 22, 7 PM $ 0.02
+0.05%
$ 3.21 million $ 5,600
Feb 22, 6 PM $ 0.02
+0.00%
$ 3.21 million $ 5,592
Feb 22, 5 PM $ 0.02
-0.05%
$ 3.21 million $ 5,592
Feb 22, 4 PM $ 0.02
+0.00%
$ 3.21 million $ 4,919
Feb 22, 3 PM $ 0.02
+0.00%
$ 3.21 million $ 5,577
Feb 22, 2 PM $ 0.02
+0.05%
$ 3.21 million $ 6,447
Feb 22, 1 PM $ 0.02
-0.05%
$ 3.21 million $ 6,367
Feb 22, 12 PM $ 0.02
+0.00%
$ 3.21 million $ 5,869
Feb 22, 11 AM $ 0.02
+0.05%
$ 3.21 million $ 8,055
Feb 22, 10 AM $ 0.02
+0.00%
$ 3.21 million $ 8,079
Feb 22, 9 AM $ 0.02
+0.00%
$ 3.21 million $ 8,177
Feb 22, 8 AM $ 0.02
+0.00%
$ 3.21 million $ 8,306
Feb 22, 7 AM $ 0.02
+0.00%
$ 3.21 million $ 8,306
Feb 22, 6 AM $ 0.02
+0.00%
$ 3.21 million $ 8,165
Feb 22, 5 AM $ 0.02
+0.00%
$ 3.21 million $ 8,165
Feb 22, 4 AM $ 0.02
+0.00%
$ 3.21 million $ 7,966
Feb 22, 3 AM $ 0.02
-0.05%
$ 3.21 million $ 7,966
Feb 22, 2 AM $ 0.02
+0.05%
$ 3.21 million $ 7,867
Feb 22, 1 AM $ 0.02
+3.90%
$ 3.21 million $ 7,664
Feb 22, 12 AM $ 0.0192
+0.00%
$ 3.09 million $ 5,098