Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Media Licensing Token Historical Data

MLT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2022 $0.111
+6.40%
$30.55 million $350,464
Nov 21, 2022 $0.105
-8.81%
$28.73 million $360,656
Nov 20, 2022 $0.115
+4.50%
$31.49 million $468,537
Nov 19, 2022 $0.11
+0.86%
$30.14 million $376,252
Nov 18, 2022 $0.109
-2.28%
$29.92 million $395,022
Nov 17, 2022 $0.111
-2.96%
$30.62 million $414,855
Nov 16, 2022 $0.115
+6.13%
$31.5 million $320,803
Nov 15, 2022 $0.108
-3.99%
$29.68 million $321,639
Nov 14, 2022 $0.113
-8.81%
$30.9 million $417,909
Nov 13, 2022 $0.124
+8.74%
$33.93 million $714,094
Nov 12, 2022 $0.114
-18.44%
$31.22 million $301,327
Nov 11, 2022 $0.139
+7.66%
$38.26 million $790,785
Nov 10, 2022 $0.129
+6.11%
$35.52 million $707,690
Nov 9, 2022 $0.122
-11.12%
$33.48 million $1.35 million
Nov 8, 2022 $0.137
-11.01%
$37.68 million $1.49 million
Nov 7, 2022 $0.154
-9.54%
$42.33 million $928,992
Nov 6, 2022 $0.171
+3.14%
$46.8 million $887,170
Nov 5, 2022 $0.165
-0.44%
$45.39 million $806,853
Nov 4, 2022 $0.166
+4.14%
$45.56 million $805,377
Nov 3, 2022 $0.16
+5.00%
$43.77 million $733,196
Nov 2, 2022 $0.152
-6.55%
$41.69 million $1.1 million
Nov 1, 2022 $0.163
-1.83%
$32.51 million $251,954
Oct 31, 2022 $0.166
-0.02%
$33.11 million $320,667
Oct 30, 2022 $0.166
-7.03%
$33.11 million $343,349
Oct 29, 2022 $0.178
+0.67%
$35.58 million $433,994
Oct 28, 2022 $0.177
+8.84%
$35.34 million $367,039
Oct 27, 2022 $0.162
-4.73%
$32.47 million $386,080
Oct 26, 2022 $0.171
-4.68%
$34.1 million $494,752
Oct 25, 2022 $0.179
+6.02%
$35.77 million $506,883
Oct 24, 2022 $0.169
-4.66%
$33.74 million $484,608
Download