Media Licensing Token Historical Data

MLT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.0118
-0.46%
$ 1.88 million $ 5,144
Jun 5, 2 PM $ 0.0118
-0.73%
$ 1.89 million $ 5,141
Jun 5, 1 PM $ 0.0119
-1.22%
$ 1.91 million $ 5,113
Jun 5, 12 PM $ 0.0121
-0.16%
$ 1.93 million $ 5,682
Jun 5, 11 AM $ 0.0121
-0.39%
$ 1.94 million $ 8,823
Jun 5, 10 AM $ 0.0121
+0.00%
$ 1.94 million $ 10,308
Jun 5, 9 AM $ 0.0121
+0.64%
$ 1.94 million $ 10,308
Jun 5, 8 AM $ 0.0121
+0.00%
$ 1.93 million $ 9,116
Jun 5, 7 AM $ 0.0121
+1.45%
$ 1.93 million $ 9,116
Jun 5, 6 AM $ 0.0119
-2.40%
$ 1.9 million $ 8,047
Jun 5, 5 AM $ 0.0122
+0.51%
$ 1.95 million $ 6,832
Jun 5, 4 AM $ 0.0121
+0.06%
$ 1.93 million $ 6,352
Jun 5, 3 AM $ 0.0121
+0.00%
$ 1.93 million $ 6,354
Jun 5, 2 AM $ 0.0121
-2.48%
$ 1.93 million $ 6,354
Jun 5, 1 AM $ 0.0124
+0.00%
$ 1.98 million $ 2,813
Jun 5, 12 AM $ 0.0124
+0.00%
$ 1.98 million $ 2,823
Jun 4, 11 PM $ 0.0124
+0.32%
$ 1.98 million $ 2,826
Jun 4, 10 PM $ 0.0123
-1.98%
$ 1.98 million $ 2,826
Jun 4, 9 PM $ 0.0126
+0.16%
$ 2.02 million $ 5,135
Jun 4, 8 PM $ 0.0126
+0.16%
$ 2.01 million $ 5,130
Jun 4, 7 PM $ 0.0126
+0.00%
$ 2.01 million $ 5,129
Jun 4, 6 PM $ 0.0126
+0.72%
$ 2.01 million $ 5,158
Jun 4, 5 PM $ 0.0125
+0.00%
$ 2 million $ 12,566
Jun 4, 4 PM $ 0.0125
-0.72%
$ 2 million $ 12,566
Jun 4, 3 PM $ 0.0126
+0.00%
$ 2.01 million $ 12,535
Jun 4, 2 PM $ 0.0126
+0.48%
$ 2.01 million $ 12,535
Jun 4, 1 PM $ 0.0125
+0.00%
$ 2 million $ 12,534
Jun 4, 12 PM $ 0.0125
+4.76%
$ 2 million $ 12,527
Jun 4, 11 AM $ 0.0119
-0.82%
$ 1.91 million $ 10,578
Jun 4, 10 AM $ 0.012
+0.00%
$ 1.92 million $ 6,915
Jun 4, 9 AM $ 0.012
-1.87%
$ 1.92 million $ 6,915
Jun 4, 8 AM $ 0.0122
+0.00%
$ 1.95 million $ 2,573
Jun 4, 7 AM $ 0.0122
+0.00%
$ 1.95 million $ 2,631
Jun 4, 6 AM $ 0.0122
+0.00%
$ 1.95 million $ 9,215
Jun 4, 5 AM $ 0.0122
+0.00%
$ 1.95 million $ 9,216
Jun 4, 4 AM $ 0.0122
+1.67%
$ 1.95 million $ 9,241
Jun 4, 3 AM $ 0.012
+0.00%
$ 1.92 million $ 9,237
Jun 4, 2 AM $ 0.012
-0.64%
$ 1.92 million $ 9,237
Jun 4, 1 AM $ 0.0121
-3.46%
$ 1.93 million $ 9,114
Jun 4, 12 AM $ 0.0125
-1.35%
$ 2 million $ 9,207
Jun 3, 11 PM $ 0.0127
+0.35%
$ 2.03 million $ 5,605
Jun 3, 10 PM $ 0.0126
-1.59%
$ 2.02 million $ 5,606
Jun 3, 9 PM $ 0.0128
+3.63%
$ 2.05 million $ 3,040
Jun 3, 8 PM $ 0.0124
-0.15%
$ 1.98 million $ 3,286
Jun 3, 7 PM $ 0.0124
-3.97%
$ 1.99 million $ 3,296
Jun 3, 6 PM $ 0.0129
+0.27%
$ 2.07 million $ 3,258
Jun 3, 5 PM $ 0.0129
+0.10%
$ 2.06 million $ 3,298
Jun 3, 4 PM $ 0.0129
-1.88%
$ 2.06 million $ 3,289
Jun 3, 3 PM $ 0.0131
+0.00%
$ 2.1 million $ 3,596
Jun 3, 2 PM $ 0.0131
+0.34%
$ 2.1 million $ 3,750