Media Licensing Token Historical Data

MLT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.02
+3.90%
$ 3.21 million $ 7,664
Feb 22, 12 AM $ 0.0192
+0.00%
$ 3.09 million $ 5,098
Feb 21, 11 PM $ 0.0192
+0.00%
$ 3.09 million $ 5,098
Feb 21, 10 PM $ 0.0192
+0.00%
$ 3.09 million $ 5,098
Feb 21, 9 PM $ 0.0192
+1.58%
$ 3.09 million $ 5,113
Feb 21, 8 PM $ 0.019
-3.02%
$ 3.04 million $ 5,045
Feb 21, 7 PM $ 0.0195
+0.00%
$ 3.14 million $ 4,848
Feb 21, 6 PM $ 0.0195
+0.00%
$ 3.14 million $ 4,858
Feb 21, 5 PM $ 0.0195
+0.00%
$ 3.14 million $ 5,012
Feb 21, 4 PM $ 0.0195
+1.77%
$ 3.14 million $ 7,091
Feb 21, 3 PM $ 0.0192
-2.59%
$ 3.08 million $ 6,433
Feb 21, 2 PM $ 0.0197
+1.97%
$ 3.17 million $ 5,225
Feb 21, 1 PM $ 0.0193
+1.15%
$ 3.11 million $ 5,205
Feb 21, 12 PM $ 0.0191
+0.00%
$ 3.07 million $ 8,088
Feb 21, 11 AM $ 0.0191
-1.60%
$ 3.07 million $ 5,753
Feb 21, 10 AM $ 0.0194
+2.59%
$ 3.12 million $ 6,425
Feb 21, 9 AM $ 0.0189
+4.82%
$ 3.04 million $ 6,327
Feb 21, 8 AM $ 0.0181
+0.00%
$ 2.9 million $ 6,198
Feb 21, 7 AM $ 0.0181
+0.00%
$ 2.9 million $ 6,198
Feb 21, 6 AM $ 0.0181
+0.00%
$ 2.9 million $ 6,198
Feb 21, 5 AM $ 0.0181
+0.00%
$ 2.9 million $ 6,228
Feb 21, 4 AM $ 0.0181
+0.00%
$ 2.9 million $ 6,361
Feb 21, 3 AM $ 0.0181
+0.00%
$ 2.9 million $ 6,468
Feb 21, 2 AM $ 0.0181
+0.00%
$ 2.9 million $ 6,347
Feb 21, 1 AM $ 0.0181
+0.00%
$ 2.9 million $ 6,471
Feb 21, 12 AM $ 0.0181
+0.00%
$ 2.9 million $ 6,558
Feb 20, 11 PM $ 0.0181
+0.00%
$ 2.9 million $ 6,961
Feb 20, 10 PM $ 0.0181
+0.84%
$ 2.9 million $ 6,961
Feb 20, 9 PM $ 0.0179
-0.72%
$ 2.88 million $ 6,946
Feb 20, 8 PM $ 0.018
+0.00%
$ 2.9 million $ 7,030
Feb 20, 7 PM $ 0.018
+1.75%
$ 2.9 million $ 7,039
Feb 20, 6 PM $ 0.0177
-0.17%
$ 2.85 million $ 7,891
Feb 20, 5 PM $ 0.0178
+6.34%
$ 2.85 million $ 7,738
Feb 20, 4 PM $ 0.0167
+0.00%
$ 2.68 million $ 11,874
Feb 20, 3 PM $ 0.0167
+0.40%
$ 2.68 million $ 11,882
Feb 20, 2 PM $ 0.0166
-0.13%
$ 2.67 million $ 11,881
Feb 20, 1 PM $ 0.0167
-0.14%
$ 2.68 million $ 12,579
Feb 20, 12 PM $ 0.0167
-0.12%
$ 2.68 million $ 9,679
Feb 20, 11 AM $ 0.0167
+1.18%
$ 2.68 million $ 9,575
Feb 20, 10 AM $ 0.0165
+0.00%
$ 2.65 million $ 8,870
Feb 20, 9 AM $ 0.0165
+0.00%
$ 2.65 million $ 8,870
Feb 20, 8 AM $ 0.0165
+0.00%
$ 2.65 million $ 8,870
Feb 20, 7 AM $ 0.0165
+0.00%
$ 2.65 million $ 8,870
Feb 20, 6 AM $ 0.0165
+0.01%
$ 2.65 million $ 8,870
Feb 20, 5 AM $ 0.0165
-2.93%
$ 2.65 million $ 8,840
Feb 20, 2 AM $ 0.0216
+0.00%
$ 3.48 million $ 6,204
Feb 19, 9 PM $ 0.0217
+0.00%
$ 3.49 million $ 5,447
Feb 19, 8 PM $ 0.0217
+4.60%
$ 3.49 million $ 5,597
Feb 19, 7 PM $ 0.0208
+24.48%
$ 3.34 million $ 5,991
Feb 19, 6 PM $ 0.0167
+0.14%
$ 2.68 million $ 4,135