Media Licensing Token Historical Data

MLT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0201
-8.17%
$ 3.24 million $ 1,381
Mar 5, 2026 $ 0.0219
-2.19%
$ 3.53 million $ 2,333
Mar 4, 2026 $ 0.0224
+7.59%
$ 3.6 million $ 2,633
Mar 3, 2026 $ 0.0208
-0.53%
$ 3.35 million $ 3,528
Mar 2, 2026 $ 0.0209
+1.41%
$ 3.37 million $ 2,506
Mar 1, 2026 $ 0.0206
-1.57%
$ 3.32 million $ 1,878
Feb 28, 2026 $ 0.021
-0.90%
$ 3.38 million $ 4,617
Feb 27, 2026 $ 0.0212
-6.00%
$ 3.41 million $ 1,142
Feb 26, 2026 $ 0.0225
-2.26%
$ 3.62 million $ 5,931
Feb 25, 2026 $ 0.023
+13.56%
$ 3.71 million $ 4,249
Feb 24, 2026 $ 0.0203
+1.40%
$ 3.26 million $ 4,751
Feb 23, 2026 $ 0.02
+0.00%
$ 3.21 million $ 7,294
Feb 22, 2026 $ 0.02
+3.90%
$ 3.21 million $ 5,418
Feb 21, 2026 $ 0.0192
+6.59%
$ 3.09 million $ 5,098
Feb 20, 2026 $ 0.0181
-16.53%
$ 2.9 million $ 6,961
Feb 19, 2026 $ 0.0217
+31.38%
$ 3.49 million $ 5,447
Feb 18, 2026 $ 0.0166
-7.86%
$ 2.66 million $ 9,425
Feb 17, 2026 $ 0.018
-1.28%
$ 2.86 million $ 8,226
Feb 16, 2026 $ 0.0182
+1.56%
$ 2.9 million $ 2,255
Feb 15, 2026 $ 0.0179
+1.97%
$ 2.86 million $ 19,023
Feb 14, 2026 $ 0.0176
+4.40%
$ 2.8 million $ 15,262
Feb 13, 2026 $ 0.0168
-31.42%
$ 2.68 million $ 33,029
Feb 12, 2026 $ 0.0246
-6.38%
$ 3.91 million $ 8,433
Feb 11, 2026 $ 0.0262
-3.75%
$ 4.18 million $ 9,358
Feb 10, 2026 $ 0.0272
+8.99%
$ 4.31 million $ 10,214
Feb 9, 2026 $ 0.0265
+6.91%
$ 4.19 million $ 9,178
Feb 8, 2026 $ 0.0248
-0.91%
$ 3.92 million $ 8,567
Feb 7, 2026 $ 0.025
-10.22%
$ 3.96 million $ 15
Feb 6, 2026 $ 0.0278
+43.71%
$ 4.4 million $ 19,968
Feb 5, 2026 $ 0.0194
+15.18%
$ 3.07 million $ 12,773
Feb 4, 2026 $ 0.0168
-14.86%
$ 2.66 million $ 14,388
Feb 3, 2026 $ 0.0198
-9.40%
$ 3.1 million $ 11,991
Feb 2, 2026 $ 0.0218
+0.72%
$ 3.42 million $ 12,525
Feb 1, 2026 $ 0.0216
-19.23%
$ 3.39 million $ 11,583
Jan 31, 2026 $ 0.0268
-3.82%
$ 4.2 million $ 12,219
Jan 30, 2026 $ 0.0278
+11.27%
$ 4.37 million $ 11,582
Jan 29, 2026 $ 0.025
-3.76%
$ 3.92 million $ 20
Jan 28, 2026 $ 0.0259
+0.19%
$ 4.07 million $ 13,518
Jan 27, 2026 $ 0.0259
+3.45%
$ 4.06 million $ 12,412
Jan 26, 2026 $ 0.025
-2.12%
$ 3.93 million $ 12,034
Jan 25, 2026 $ 0.0256
+0.53%
$ 4.01 million $ 12,346
Jan 24, 2026 $ 0.0254
+0.31%
$ 3.99 million $ 12,493
Jan 23, 2026 $ 0.0224
-2.85%
$ 3.52 million $ 12,145
Jan 22, 2026 $ 0.023
+0.02%
$ 3.62 million $ 11,942
Jan 21, 2026 $ 0.023
-6.26%
$ 3.62 million $ 9,228
Jan 20, 2026 $ 0.0246
-4.81%
$ 3.85 million $ 12,084
Jan 19, 2026 $ 0.0258
+12.99%
$ 4.05 million $ 12,625
Jan 18, 2026 $ 0.0229
-11.01%
$ 3.58 million $ 13,890
Jan 17, 2026 $ 0.0257
-0.21%
$ 4.02 million $ 12,206
Jan 16, 2026 $ 0.0257
-1.32%
$ 4.03 million $ 12,193