Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Media Licensing Token Historical Data

MLT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2026 $0.000991
+12.14%
$158,680 $4,195
Jun 11, 2026 $0.000884
+0.58%
$141,506 $12,345
Jun 10, 2026 $0.00136
-0.73%
$217,515 $96,189
Jun 9, 2026 $0.0111
-3.63%
$1.78 million $2,258
Jun 8, 2026 $0.0116
-4.30%
$1.85 million $6,502
Jun 7, 2026 $0.0121
+7.76%
$1.93 million $793
Jun 6, 2026 $0.0112
-1.20%
$1.79 million $387
Jun 5, 2026 $0.0113
-8.42%
$1.82 million $7,665
Jun 4, 2026 $0.0124
-2.29%
$1.98 million $2,826
Jun 3, 2026 $0.0127
-6.14%
$2.03 million $5,605
Jun 2, 2026 $0.0135
-4.72%
$2.16 million $2,564
Jun 1, 2026 $0.0142
-3.17%
$2.27 million $4,596
May 31, 2026 $0.0146
-3.44%
$2.35 million $1,315
May 30, 2026 $0.0152
+6.88%
$2.43 million $4,624
May 29, 2026 $0.0142
+0.28%
$2.27 million $1,655
May 28, 2026 $0.0141
-8.11%
$2.27 million $24,017
May 27, 2026 $0.0154
-4.36%
$2.47 million $2,886
May 26, 2026 $0.0161
+0.12%
$2.58 million $79
May 25, 2026 $0.0161
-2.55%
$2.59 million $1,898
May 24, 2026 $0.0165
-0.24%
$2.65 million $149
May 23, 2026 $0.0165
+0.18%
$2.66 million $1,037
May 22, 2026 $0.0165
-1.32%
$2.66 million $3,062
May 21, 2026 $0.0167
+4.47%
$2.69 million $1,677
May 20, 2026 $0.016
-1.15%
$2.58 million $3,371
May 19, 2026 $0.0162
-3.28%
$2.61 million $5,898
May 18, 2026 $0.0168
-0.36%
$2.69 million $1,967
May 17, 2026 $0.0168
-2.21%
$2.7 million $177
May 16, 2026 $0.0172
-3.37%
$2.76 million $8
May 15, 2026 $0.0178
-4.42%
$2.86 million $765
May 14, 2026 $0.0186
+22.45%
$2.99 million $913
May 13, 2026 $0.0152
-0.68%
$2.44 million $750
May 12, 2026 $0.0153
-14.51%
$2.46 million $959
May 11, 2026 $0.0179
+0.28%
$2.88 million $99
May 10, 2026 $0.0179
+1.68%
$2.87 million $2,590
May 9, 2026 $0.0176
-1.65%
$2.82 million $1,130
May 8, 2026 $0.0179
-0.50%
$2.87 million $31
May 7, 2026 $0.0179
-0.35%
$2.89 million $20
May 6, 2026 $0.018
+0.80%
$2.9 million $2,536
May 5, 2026 $0.0179
-0.78%
$2.87 million $4,084
May 4, 2026 $0.018
+4.23%
$2.9 million $5,438
May 3, 2026 $0.0173
+1.47%
$2.78 million $363
May 2, 2026 $0.017
-0.06%
$2.74 million $98
May 1, 2026 $0.017
+1.37%
$2.74 million $2,000
Apr 30, 2026 $0.0168
+5.02%
$2.7 million $180
Apr 29, 2026 $0.016
-5.90%
$2.57 million $27
Apr 28, 2026 $0.017
-2.07%
$2.74 million $2,972
Apr 27, 2026 $0.0174
+0.17%
$2.8 million $921
Apr 26, 2026 $0.0173
-1.53%
$2.79 million $1,052
Apr 25, 2026 $0.0176
-1.14%
$2.84 million $1,335
Apr 24, 2026 $0.0178
-2.29%
$2.87 million $15,400