Coinranking
Media Licensing Token Historical Data
MLT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 7 | $0.0464 | -3.70% | ||
| Sep 30 | $0.0515 | +0.62% | ||
| Sep 23 | $0.0561 | -5.49% | ||
| Sep 16 | $0.0608 | +4.42% | ||
| Sep 9 | $0.0583 | +41.01% | ||
| Sep 2 | $0.0415 | -5.30% | ||
| Aug 26 | $0.0438 | -26.16% | ||
| Aug 19 | $0.0599 | +9.92% | ||
| Aug 12 | $0.0528 | -8.40% | ||
| Aug 5 | $0.0621 | +5.75% | ||
| Jul 29 | $0.0587 | -28.97% | ||
| Jul 22 | $0.0839 | +3.42% | ||
| Jul 15 | $0.0729 | -6.68% | ||
| Jul 8 | $0.0773 | +1.82% | ||
| Jul 1 | $0.0797 | -4.27% | ||
| Jun 24 | $0.0799 | -7.02% | ||
| Jun 17 | $0.0889 | -27.95% | ||
| Jun 10 | $0.12 | -15.16% | ||
| Jun 3 | $0.15 | +26.12% | ||
| May 27 | $0.119 | -6.79% | ||
| May 20 | $0.136 | +14.24% | ||
| May 13 | $0.122 | +17.03% | ||
| May 6 | $0.105 | -12.75% | ||
| Apr 29 | $0.118 | -4.18% | ||
| Apr 22 | $0.127 | -16.37% | ||
| Apr 15 | $0.154 | -1.04% | ||
| Apr 8 | $0.156 | -29.33% | ||
| Apr 1 | $0.213 | -22.17% | ||
| Mar 25 | $0.268 | -12.82% | ||
| Mar 18 | $0.262 | -25.78% | ||
| Mar 11 | $0.338 | -11.78% | ||
| Mar 4 | $0.41 | +43.67% | ||
| Feb 26 | $0.285 | +23.37% | ||
| Feb 19 | $0.231 | -3.31% | ||
| Feb 12 | $0.239 | +17.75% | ||
| Feb 5 | $0.222 | +7.52% | ||
| Jan 29 | $0.207 | -17.33% | ||
| Jan 22 | $0.248 | +25.28% | ||
| Jan 15 | $0.212 | -18.97% | ||
| Jan 8 | $0.272 | +21.34% | ||
| Jan 1 | $0.218 | +5.57% | ||
| Dec 25 | $0.204 | +53.35% | ||
| Dec 18 | $0.141 | +10.97% | ||
| Dec 11 | $0.136 | -14.76% | ||
| Dec 4 | $0.158 | +26.81% | ||
| Nov 27 | $0.124 | -18.85% | ||
| Nov 20 | $0.157 | +25.42% | ||
| Nov 13 | $0.132 | +9.65% | ||
| Nov 6 | $0.125 | -9.62% | ||
| Oct 30 | $0.138 | +6.13% | ||