Media Licensing Token Historical Data

MLT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0797
-4.27%
$ 15.16 million $ 1.46 million
Jun 24 $ 0.0799
-7.02%
$ 16.63 million $ 1.29 million
Jun 17 $ 0.0889
-27.95%
$ 17.17 million $ 1.7 million
Jun 10 $ 0.12
-15.16%
$ 24.63 million $ 2.02 million
Jun 3 $ 0.15
+26.12%
$ 28.17 million $ 2.55 million
May 27 $ 0.119
-6.79%
$ 23.78 million $ 1.86 million
May 20 $ 0.136
+14.24%
$ 25.52 million $ 1.82 million
May 13 $ 0.122
+17.03%
$ 23.64 million $ 1.78 million
May 6 $ 0.105
-12.75%
$ 20.63 million $ 2.05 million
Apr 29 $ 0.118
-4.18%
$ 23.78 million $ 1.83 million
Apr 22 $ 0.127
-16.37%
$ 24.46 million $ 1.9 million
Apr 15 $ 0.154
-1.04%
$ 29.97 million $ 2.28 million
Apr 8 $ 0.156
-29.33%
$ 30.81 million $ 4.48 million
Apr 1 $ 0.213
-22.17%
$ 43.58 million $ 3.6 million
Mar 25 $ 0.268
-12.82%
$ 53.88 million $ 5.22 million
Mar 18 $ 0.262
-25.78%
$ 60.56 million $ 4.05 million
Mar 11 $ 0.338
-11.78%
$ 69.5 million $ 6.57 million
Mar 4 $ 0.41
+43.67%
$ 75.46 million $ 8.49 million
Feb 26 $ 0.285
+23.37%
$ 55.77 million $ 10.12 million
Feb 19 $ 0.231
-3.31%
$ 45.2 million $ 5.68 million
Feb 12 $ 0.239
+17.75%
$ 46.69 million $ 5.23 million
Feb 5 $ 0.222
+7.52%
$ 39.47 million $ 2.71 million
Jan 29 $ 0.207
-17.33%
$ 40.24 million $ 2.64 million
Jan 22 $ 0.248
+25.28%
$ 48.64 million $ 3.93 million
Jan 15 $ 0.212
-18.97%
$ 38.46 million $ 3.57 million
Jan 8 $ 0.272
+21.34%
$ 50.75 million $ 6.5 million
Jan 1 $ 0.218
+5.57%
$ 43.55 million $ 4.57 million
Dec 25 $ 0.204
+53.35%
$ 39.97 million $ 6.96 million
Dec 18 $ 0.141
+10.97%
$ 25.5 million $ 5.18 million
Dec 11 $ 0.136
-14.76%
$ 24.43 million $ 4.09 million
Dec 4 $ 0.158
+26.81%
$ 30.64 million $ 5.63 million
Nov 27 $ 0.124
-18.85%
$ 23.74 million $ 3.01 million
Nov 20 $ 0.157
+25.42%
$ 29.17 million $ 4.2 million
Nov 13 $ 0.132
+9.65%
$ 35.61 million $ 2.74 million
Nov 6 $ 0.125
-9.62%
$ 34.15 million $ 1.66 million
Oct 30 $ 0.138
+6.13%
$ 39.28 million $ 2.6 million
Oct 23 $ 0.13
+57.71%
$ 36.97 million $ 3.63 million
Oct 16 $ 0.0826
-10.20%
$ 23.44 million $ 2.25 million
Oct 9 $ 0.0973
+23.18%
$ 26.09 million $ 1.69 million
Oct 2 $ 0.0801
+3.36%
$ 22.41 million $ 1.58 million
Sep 25 $ 0.0775
+5.89%
$ 21.99 million $ 2.11 million
Sep 18 $ 0.0741
+2.00%
$ 20.77 million $ 1.57 million
Sep 11 $ 0.0716
+0.82%
$ 20.63 million $ 1.27 million
Sep 4 $ 0.0719
-4.77%
$ 20.17 million $ 1.59 million
Aug 28 $ 0.0755
+2.63%
$ 21.43 million $ 1.94 million
Aug 21 $ 0.0736
-6.22%
$ 20.87 million $ 1.59 million
Aug 14 $ 0.0785
-8.24%
$ 22.28 million $ 1.97 million
Aug 7 $ 0.0855
-8.78%
$ 24.24 million $ 1.09 million
Jul 31 $ 0.0936
+6.15%
$ 26.58 million $ 3.89 million
Jul 24 $ 0.0881
-9.53%
$ 25.01 million $ 2.43 million