Media Licensing Token Historical Data

MLT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.0199
+0.30%
$ 3.22 million $ 886
Apr 14, 1 PM $ 0.0198
+3.06%
$ 3.21 million $ 534
Apr 14, 12 PM $ 0.0193
+0.00%
$ 3.11 million $ 296
Apr 14, 11 AM $ 0.0193
+0.00%
$ 3.11 million $ 331
Apr 14, 10 AM $ 0.0193
+0.00%
$ 3.11 million $ 331
Apr 14, 9 AM $ 0.0193
-0.82%
$ 3.11 million $ 331
Apr 14, 8 AM $ 0.0194
+0.00%
$ 3.14 million $ 325
Apr 14, 7 AM $ 0.0194
+0.00%
$ 3.14 million $ 375
Apr 14, 6 AM $ 0.0194
+0.00%
$ 3.14 million $ 450
Apr 14, 5 AM $ 0.0194
+0.00%
$ 3.14 million $ 450
Apr 14, 4 AM $ 0.0194
+0.00%
$ 3.14 million $ 450
Apr 14, 3 AM $ 0.0194
+0.00%
$ 3.14 million $ 453
Apr 14, 2 AM $ 0.0194
+0.00%
$ 3.14 million $ 453
Apr 14, 1 AM $ 0.0194
+0.00%
$ 3.14 million $ 453
Apr 14, 12 AM $ 0.0194
+0.00%
$ 3.14 million $ 453
Apr 13, 11 PM $ 0.0194
+0.00%
$ 3.14 million $ 453
Apr 13, 10 PM $ 0.0194
+2.21%
$ 3.14 million $ 654
Apr 13, 9 PM $ 0.019
+0.37%
$ 3.07 million $ 453
Apr 13, 8 PM $ 0.0189
+0.00%
$ 3.06 million $ 447
Apr 13, 7 PM $ 0.0189
-0.84%
$ 3.06 million $ 467
Apr 13, 6 PM $ 0.0191
+0.00%
$ 3.08 million $ 463
Apr 13, 5 PM $ 0.0191
+0.00%
$ 3.08 million $ 483
Apr 13, 4 PM $ 0.0191
+5.06%
$ 3.08 million $ 673
Apr 13, 3 PM $ 0.0182
+0.00%
$ 2.93 million $ 653
Apr 13, 2 PM $ 0.0182
+0.00%
$ 2.93 million $ 653
Apr 13, 1 PM $ 0.0182
+0.00%
$ 2.93 million $ 653
Apr 13, 12 PM $ 0.0182
-2.31%
$ 2.93 million $ 749
Apr 13, 11 AM $ 0.0186
+0.00%
$ 3 million $ 714
Apr 13, 10 AM $ 0.0186
+0.00%
$ 3 million $ 714
Apr 13, 9 AM $ 0.0186
+0.00%
$ 3 million $ 714
Apr 13, 8 AM $ 0.0186
+0.00%
$ 3 million $ 714
Apr 13, 7 AM $ 0.0186
-0.05%
$ 3 million $ 664
Apr 13, 6 AM $ 0.0186
+0.00%
$ 3.01 million $ 641
Apr 13, 5 AM $ 0.0186
+0.00%
$ 3.01 million $ 641
Apr 13, 4 AM $ 0.0186
-1.12%
$ 3.01 million $ 641
Apr 13, 3 AM $ 0.0188
+0.00%
$ 3.04 million $ 637
Apr 13, 2 AM $ 0.0188
+0.00%
$ 3.04 million $ 637
Apr 13, 1 AM $ 0.0188
+0.00%
$ 3.04 million $ 637
Apr 13, 12 AM $ 0.0188
+0.00%
$ 3.04 million $ 719
Apr 12, 11 PM $ 0.0188
-0.69%
$ 3.04 million $ 719
Apr 12, 10 PM $ 0.019
+0.00%
$ 3.06 million $ 460
Apr 12, 9 PM $ 0.019
+0.00%
$ 3.06 million $ 460
Apr 12, 8 PM $ 0.019
+0.42%
$ 3.06 million $ 460
Apr 12, 7 PM $ 0.0189
+0.00%
$ 3.05 million $ 1,024
Apr 12, 6 PM $ 0.0189
+1.18%
$ 3.05 million $ 1,065
Apr 12, 5 PM $ 0.0186
-6.28%
$ 3.01 million $ 1,239
Apr 12, 4 PM $ 0.0199
+0.00%
$ 3.21 million $ 1,049
Apr 12, 3 PM $ 0.0199
+0.00%
$ 3.21 million $ 1,049
Apr 12, 2 PM $ 0.0199
+0.00%
$ 3.21 million $ 1,049
Apr 12, 1 PM $ 0.0199
+4.85%
$ 3.21 million $ 1,049