Media Licensing Token Historical Data

MLT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.0208
+24.48%
$ 3.34 million $ 5,991
Feb 19, 6 PM $ 0.0167
+0.14%
$ 2.68 million $ 4,135
Feb 19, 5 PM $ 0.0167
+0.08%
$ 2.68 million $ 4,557
Feb 19, 4 PM $ 0.0167
+0.07%
$ 2.68 million $ 4,953
Feb 19, 3 PM $ 0.0167
+0.09%
$ 2.68 million $ 5,327
Feb 19, 2 PM $ 0.0166
+0.45%
$ 2.67 million $ 5,421
Feb 19, 1 PM $ 0.0166
-0.08%
$ 2.66 million $ 4,724
Feb 19, 12 PM $ 0.0166
+0.04%
$ 2.66 million $ 4,816
Feb 19, 11 AM $ 0.0166
+0.01%
$ 2.66 million $ 5,462
Feb 19, 10 AM $ 0.0166
+0.02%
$ 2.66 million $ 5,682
Feb 19, 9 AM $ 0.0166
+0.02%
$ 2.66 million $ 6,001
Feb 19, 8 AM $ 0.0166
-0.05%
$ 2.66 million $ 6,295
Feb 19, 7 AM $ 0.0166
+0.01%
$ 2.66 million $ 6,839
Feb 19, 6 AM $ 0.0166
+0.02%
$ 2.66 million $ 7,192
Feb 19, 5 AM $ 0.0166
+0.02%
$ 2.66 million $ 7,569
Feb 19, 4 AM $ 0.0166
+0.01%
$ 2.66 million $ 7,979
Feb 19, 3 AM $ 0.0166
+0.01%
$ 2.66 million $ 8,327
Feb 19, 2 AM $ 0.0166
+0.01%
$ 2.66 million $ 8,731
Feb 19, 1 AM $ 0.0166
-4.45%
$ 2.66 million $ 9,170
Feb 19, 12 AM $ 0.0166
+0.00%
$ 2.66 million $ 9,401
Feb 18, 11 PM $ 0.0166
+0.19%
$ 2.66 million $ 9,425
Feb 18, 10 PM $ 0.0165
-2.30%
$ 2.65 million $ 8,661
Feb 18, 9 PM $ 0.0169
+2.35%
$ 2.72 million $ 8,625
Feb 18, 8 PM $ 0.0165
-0.06%
$ 2.65 million $ 8,705
Feb 18, 7 PM $ 0.0165
-0.32%
$ 2.66 million $ 8,179
Feb 18, 6 PM $ 0.0166
+0.03%
$ 2.8 million $ 716
Feb 18, 5 PM $ 0.0166
-1.08%
$ 2.66 million $ 716
Feb 18, 4 PM $ 0.0168
-5.09%
$ 2.69 million $ 8,985
Feb 18, 3 PM $ 0.0177
+12.34%
$ 2.84 million $ 8,811
Feb 18, 2 PM $ 0.0157
+0.00%
$ 2.53 million $ 7,923
Feb 18, 1 PM $ 0.0157
+0.00%
$ 2.53 million $ 8,031
Feb 18, 12 PM $ 0.0157
-11.44%
$ 2.53 million $ 8,151
Feb 18, 11 AM $ 0.0177
-1.40%
$ 2.85 million $ 622
Feb 18, 10 AM $ 0.018
+5.43%
$ 2.89 million $ 8,601
Feb 18, 9 AM $ 0.0171
-0.01%
$ 2.74 million $ 8,294
Feb 18, 8 AM $ 0.0171
-4.93%
$ 2.74 million $ 8,196
Feb 18, 7 AM $ 0.018
+5.39%
$ 2.74 million $ 800
Feb 18, 6 AM $ 0.017
-5.17%
$ 2.74 million $ 8,411
Feb 18, 5 AM $ 0.018
+3.10%
$ 2.89 million $ 8,405
Feb 18, 4 AM $ 0.018
+3.10%
$ 2.89 million $ 8,247
Feb 18, 3 AM $ 0.017
+0.00%
$ 2.72 million $ 8,255
Feb 18, 2 AM $ 0.017
-5.15%
$ 2.72 million $ 8,211
Feb 18, 1 AM $ 0.018
+0.00%
$ 2.86 million $ 8,212
Feb 18, 12 AM $ 0.018
+0.00%
$ 2.86 million $ 8,204
Feb 17, 11 PM $ 0.018
+0.00%
$ 2.86 million $ 8,226
Feb 17, 10 PM $ 0.018
+0.00%
$ 2.86 million $ 822
Feb 17, 9 PM $ 0.018
+0.13%
$ 2.86 million $ 8,248
Feb 17, 8 PM $ 0.0179
-0.13%
$ 2.86 million $ 8,622
Feb 17, 7 PM $ 0.018
+7.15%
$ 2.86 million $ 8,662
Feb 17, 6 PM $ 0.0168
-5.71%
$ 2.67 million $ 8,116