Media Licensing Token Historical Data

MLT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.0142
-0.55%
$ 2.27 million $ 1,782
Jun 1, 1 PM $ 0.0142
-0.11%
$ 2.28 million $ 1,403
Jun 1, 12 PM $ 0.0142
-0.86%
$ 2.28 million $ 1,394
Jun 1, 11 AM $ 0.0144
-1.73%
$ 2.3 million $ 1,327
Jun 1, 10 AM $ 0.0146
+0.00%
$ 2.34 million $ 857
Jun 1, 9 AM $ 0.0146
+2.03%
$ 2.34 million $ 859
Jun 1, 8 AM $ 0.0143
+0.00%
$ 2.3 million $ 998
Jun 1, 7 AM $ 0.0143
-2.28%
$ 2.3 million $ 998
Jun 1, 6 AM $ 0.0147
+0.00%
$ 2.35 million $ 2,044
Jun 1, 5 AM $ 0.0147
+0.00%
$ 2.35 million $ 2,044
Jun 1, 4 AM $ 0.0147
+0.00%
$ 2.35 million $ 2,044
Jun 1, 3 AM $ 0.0147
+0.45%
$ 2.35 million $ 2,044
Jun 1, 2 AM $ 0.0146
-0.07%
$ 2.34 million $ 2,227
Jun 1, 1 AM $ 0.0146
-0.21%
$ 2.34 million $ 3,141
Jun 1, 12 AM $ 0.0146
+0.00%
$ 2.35 million $ 1,315
May 31, 11 PM $ 0.0146
+0.00%
$ 2.35 million $ 1,315
May 31, 10 PM $ 0.0146
+0.01%
$ 2.35 million $ 1,315
May 31, 9 PM $ 0.0146
+0.00%
$ 2.35 million $ 4,179
May 31, 8 PM $ 0.0146
+0.00%
$ 2.35 million $ 4,362
May 31, 7 PM $ 0.0146
+0.00%
$ 2.35 million $ 4,362
May 31, 6 PM $ 0.0146
-0.04%
$ 2.35 million $ 4,544
May 31, 5 PM $ 0.0146
+0.00%
$ 2.35 million $ 4,544
May 31, 4 PM $ 0.0146
-1.48%
$ 2.35 million $ 4,629
May 31, 3 PM $ 0.0149
-0.88%
$ 2.38 million $ 4,967
May 31, 2 PM $ 0.015
+0.00%
$ 2.4 million $ 5,476
May 31, 1 PM $ 0.015
+0.00%
$ 2.4 million $ 5,508
May 31, 12 PM $ 0.015
+0.00%
$ 2.4 million $ 5,508
May 31, 11 AM $ 0.015
+0.73%
$ 2.4 million $ 5,571
May 31, 10 AM $ 0.0149
+0.00%
$ 2.39 million $ 5,571
May 31, 9 AM $ 0.0149
-0.72%
$ 2.39 million $ 5,591
May 31, 8 AM $ 0.015
+0.00%
$ 2.4 million $ 6,616
May 31, 7 AM $ 0.015
-1.57%
$ 2.4 million $ 6,616
May 31, 6 AM $ 0.0152
+0.00%
$ 2.44 million $ 6,930
May 31, 5 AM $ 0.0152
+0.00%
$ 2.44 million $ 6,930
May 31, 4 AM $ 0.0152
+0.00%
$ 2.44 million $ 6,930
May 31, 3 AM $ 0.0152
-0.05%
$ 2.44 million $ 6,994
May 31, 2 AM $ 0.0152
+0.34%
$ 2.44 million $ 6,619
May 31, 1 AM $ 0.0152
+0.00%
$ 2.44 million $ 4,671
May 31, 12 AM $ 0.0152
+0.20%
$ 2.44 million $ 4,671
May 30, 11 PM $ 0.0152
+0.24%
$ 2.43 million $ 4,624
May 30, 10 PM $ 0.0151
-0.85%
$ 2.42 million $ 4,430
May 30, 9 PM $ 0.0153
+0.35%
$ 2.45 million $ 3,990
May 30, 8 PM $ 0.0152
+0.00%
$ 2.44 million $ 3,603
May 30, 7 PM $ 0.0152
+0.61%
$ 2.44 million $ 3,603
May 30, 6 PM $ 0.0151
+0.00%
$ 2.42 million $ 3,215
May 30, 5 PM $ 0.0151
+1.56%
$ 2.42 million $ 3,215
May 30, 4 PM $ 0.0149
+1.06%
$ 2.38 million $ 2,629
May 30, 3 PM $ 0.0147
-0.27%
$ 2.36 million $ 2,314
May 30, 2 PM $ 0.0148
+2.83%
$ 2.37 million $ 2,177
May 30, 1 PM $ 0.0144
+0.00%
$ 2.3 million $ 2,379