Media Licensing Token Historical Data

MLT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.0168
-5.71%
$ 2.67 million $ 8,116
Feb 17, 5 PM $ 0.0178
+0.00%
$ 2.83 million $ 8,086
Feb 17, 4 PM $ 0.0178
+6.65%
$ 2.83 million $ 8,051
Feb 17, 3 PM $ 0.0167
+0.02%
$ 2.66 million $ 8,138
Feb 17, 2 PM $ 0.0167
-6.44%
$ 2.66 million $ 8,544
Feb 17, 1 PM $ 0.0178
+6.01%
$ 2.84 million $ 8,778
Feb 17, 12 PM $ 0.0168
-5.67%
$ 2.68 million $ 9,080
Feb 17, 11 AM $ 0.0178
+3.93%
$ 2.84 million $ 9,192
Feb 17, 10 AM $ 0.0171
-0.13%
$ 2.73 million $ 9,213
Feb 17, 9 AM $ 0.0172
-3.37%
$ 2.74 million $ 9,677
Feb 17, 8 AM $ 0.0178
-2.16%
$ 2.83 million $ 9,508
Feb 17, 7 AM $ 0.0182
-0.06%
$ 2.89 million $ 9,222
Feb 17, 6 AM $ 0.0182
-0.37%
$ 2.9 million $ 10,211
Feb 17, 5 AM $ 0.0182
+6.67%
$ 2.91 million $ 2,097
Feb 17, 4 AM $ 0.0171
-5.92%
$ 2.73 million $ 8,204
Feb 17, 3 AM $ 0.0182
+4.83%
$ 2.9 million $ 10,438
Feb 17, 2 AM $ 0.0182
+0.39%
$ 2.91 million $ 2,182
Feb 17, 1 AM $ 0.0182
+4.77%
$ 2.9 million $ 10,143
Feb 17, 12 AM $ 0.0173
-4.72%
$ 2.76 million $ 9,797
Feb 16, 11 PM $ 0.0182
+0.00%
$ 2.9 million $ 2,255
Feb 16, 10 PM $ 0.0182
+4.78%
$ 2.9 million $ 2,255
Feb 16, 9 PM $ 0.0174
-3.75%
$ 2.77 million $ 9,322
Feb 16, 8 PM $ 0.018
+0.52%
$ 2.88 million $ 12,763
Feb 16, 7 PM $ 0.0175
+0.10%
$ 2.78 million $ 14,334
Feb 16, 6 PM $ 0.0175
-0.06%
$ 2.78 million $ 15,551
Feb 16, 5 PM $ 0.0179
+0.02%
$ 2.85 million $ 16,059
Feb 16, 4 PM $ 0.0179
+0.00%
$ 2.85 million $ 16,668
Feb 16, 3 PM $ 0.0179
+1.10%
$ 2.85 million $ 16,758
Feb 16, 2 PM $ 0.0177
+0.06%
$ 2.82 million $ 8,968
Feb 16, 1 PM $ 0.0177
-2.88%
$ 2.82 million $ 16,698
Feb 16, 12 PM $ 0.0182
+3.75%
$ 2.9 million $ 10,511
Feb 16, 11 AM $ 0.0176
-3.02%
$ 2.8 million $ 18,698
Feb 16, 10 AM $ 0.0181
+4.90%
$ 2.89 million $ 19,047
Feb 16, 9 AM $ 0.0173
-3.07%
$ 2.75 million $ 19,487
Feb 16, 8 AM $ 0.0178
+0.02%
$ 2.84 million $ 11,180
Feb 16, 7 AM $ 0.0178
+0.26%
$ 2.84 million $ 11,475
Feb 16, 6 AM $ 0.0177
+0.00%
$ 2.83 million $ 10,384
Feb 16, 5 AM $ 0.0178
+0.12%
$ 2.83 million $ 18,263
Feb 16, 4 AM $ 0.0177
+0.76%
$ 2.83 million $ 11,820
Feb 16, 3 AM $ 0.0176
+0.02%
$ 2.79 million $ 11,735
Feb 16, 2 AM $ 0.0176
+2.67%
$ 2.81 million $ 18,475
Feb 16, 1 AM $ 0.0172
-1.97%
$ 2.73 million $ 18,538
Feb 16, 12 AM $ 0.0175
-2.35%
$ 2.79 million $ 11,848
Feb 15, 11 PM $ 0.0179
-0.47%
$ 2.86 million $ 19,023
Feb 15, 10 PM $ 0.018
+0.00%
$ 2.87 million $ 12,528
Feb 15, 9 PM $ 0.018
+1.67%
$ 2.87 million $ 12,528
Feb 15, 8 PM $ 0.0177
-1.61%
$ 2.82 million $ 19,910
Feb 15, 7 PM $ 0.018
+2.88%
$ 2.87 million $ 8,509
Feb 15, 6 PM $ 0.0175
-2.81%
$ 2.79 million $ 13,446
Feb 15, 5 PM $ 0.018
+0.01%
$ 2.87 million $ 6,767