Media Licensing Token Historical Data

MLT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.0199
+0.00%
$ 3.21 million $ 1,049
Apr 12, 1 PM $ 0.0199
+4.85%
$ 3.21 million $ 1,049
Apr 12, 12 PM $ 0.019
+0.00%
$ 3.07 million $ 953
Apr 12, 11 AM $ 0.019
+0.00%
$ 3.07 million $ 956
Apr 12, 10 AM $ 0.019
+0.00%
$ 3.07 million $ 956
Apr 12, 9 AM $ 0.019
+0.00%
$ 3.07 million $ 2,823
Apr 12, 8 AM $ 0.019
+0.00%
$ 3.07 million $ 2,823
Apr 12, 7 AM $ 0.019
-1.45%
$ 3.07 million $ 2,824
Apr 12, 6 AM $ 0.0193
+0.00%
$ 3.11 million $ 2,774
Apr 12, 5 AM $ 0.0193
+0.00%
$ 3.11 million $ 3,802
Apr 12, 4 AM $ 0.0193
+0.00%
$ 3.11 million $ 3,893
Apr 12, 3 AM $ 0.0193
+0.00%
$ 3.11 million $ 3,893
Apr 12, 2 AM $ 0.0193
+0.00%
$ 3.11 million $ 3,893
Apr 12, 1 AM $ 0.0193
-1.08%
$ 3.11 million $ 3,893
Apr 12, 12 AM $ 0.0195
+0.00%
$ 3.14 million $ 3,813
Apr 11, 11 PM $ 0.0195
+0.00%
$ 3.14 million $ 3,816
Apr 11, 10 PM $ 0.0195
+0.00%
$ 3.14 million $ 3,816
Apr 11, 9 PM $ 0.0195
+0.00%
$ 3.14 million $ 3,816
Apr 11, 8 PM $ 0.0195
+0.00%
$ 3.14 million $ 3,824
Apr 11, 7 PM $ 0.0195
+0.41%
$ 3.14 million $ 3,268
Apr 11, 6 PM $ 0.0194
+0.00%
$ 3.13 million $ 5,331
Apr 11, 5 PM $ 0.0194
+0.00%
$ 3.13 million $ 5,137
Apr 11, 4 PM $ 0.0194
+0.00%
$ 3.13 million $ 5,137
Apr 11, 3 PM $ 0.0194
+0.00%
$ 3.13 million $ 5,137
Apr 11, 2 PM $ 0.0194
+0.00%
$ 3.13 million $ 5,137
Apr 11, 1 PM $ 0.0194
+0.00%
$ 3.13 million $ 5,137
Apr 11, 12 PM $ 0.0194
+0.00%
$ 3.13 million $ 5,137
Apr 11, 11 AM $ 0.0194
+0.00%
$ 3.13 million $ 5,215
Apr 11, 10 AM $ 0.0194
-0.05%
$ 3.13 million $ 5,218
Apr 11, 9 AM $ 0.0194
+0.00%
$ 3.13 million $ 3,392
Apr 11, 8 AM $ 0.0194
+0.05%
$ 3.13 million $ 3,392
Apr 11, 7 AM $ 0.0194
-0.72%
$ 3.13 million $ 3,391
Apr 11, 6 AM $ 0.0195
-1.56%
$ 3.15 million $ 3,389
Apr 11, 5 AM $ 0.0198
+2.37%
$ 3.2 million $ 2,361
Apr 11, 4 AM $ 0.0194
+0.00%
$ 3.13 million $ 2,270
Apr 11, 3 AM $ 0.0194
+0.00%
$ 3.13 million $ 2,270
Apr 11, 2 AM $ 0.0194
+0.00%
$ 3.13 million $ 2,270
Apr 11, 1 AM $ 0.0194
+0.52%
$ 3.13 million $ 2,270
Apr 11, 12 AM $ 0.0193
-0.92%
$ 3.11 million $ 2,268
Apr 10, 11 PM $ 0.0195
+0.00%
$ 3.14 million $ 2,265
Apr 10, 10 PM $ 0.0195
+0.00%
$ 3.14 million $ 2,265
Apr 10, 9 PM $ 0.0195
+0.31%
$ 3.14 million $ 2,265
Apr 10, 8 PM $ 0.0194
+0.62%
$ 3.13 million $ 2,307
Apr 10, 7 PM $ 0.0193
-1.48%
$ 3.11 million $ 2,278
Apr 10, 6 PM $ 0.0196
+0.00%
$ 3.16 million $ 242
Apr 10, 5 PM $ 0.0196
+0.00%
$ 3.16 million $ 242
Apr 10, 4 PM $ 0.0196
+0.00%
$ 3.16 million $ 242
Apr 10, 3 PM $ 0.0196
+0.00%
$ 3.16 million $ 478
Apr 10, 2 PM $ 0.0196
+0.00%
$ 3.16 million $ 478
Apr 10, 1 PM $ 0.0196
+0.00%
$ 3.16 million $ 478