Media Licensing Token Historical Data

MLT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.0196
+0.00%
$ 3.16 million $ 478
Apr 10, 12 PM $ 0.0196
+1.56%
$ 3.16 million $ 478
Apr 10, 11 AM $ 0.0193
-1.48%
$ 3.11 million $ 397
Apr 10, 10 AM $ 0.0196
-1.26%
$ 3.16 million $ 395
Apr 10, 9 AM $ 0.0198
+0.00%
$ 3.2 million $ 353
Apr 10, 8 AM $ 0.0198
+0.00%
$ 3.2 million $ 353
Apr 10, 7 AM $ 0.0198
+0.00%
$ 3.2 million $ 353
Apr 10, 6 AM $ 0.0198
+0.00%
$ 3.2 million $ 353
Apr 10, 5 AM $ 0.0198
+0.00%
$ 3.2 million $ 353
Apr 10, 4 AM $ 0.0198
+0.00%
$ 3.2 million $ 353
Apr 10, 3 AM $ 0.0198
+0.00%
$ 3.2 million $ 353
Apr 10, 2 AM $ 0.0198
+0.00%
$ 3.2 million $ 353
Apr 10, 1 AM $ 0.0198
+0.00%
$ 3.2 million $ 353
Apr 10, 12 AM $ 0.0198
+0.00%
$ 3.2 million $ 353
Apr 9, 11 PM $ 0.0198
+0.00%
$ 3.2 million $ 353
Apr 9, 10 PM $ 0.0198
+0.00%
$ 3.2 million $ 353
Apr 9, 9 PM $ 0.0198
+0.00%
$ 3.2 million $ 372
Apr 9, 8 PM $ 0.0197
+0.00%
$ 3.18 million $ 323
Apr 9, 7 PM $ 0.0197
+0.00%
$ 3.18 million $ 323
Apr 9, 6 PM $ 0.0197
+0.00%
$ 3.18 million $ 308
Apr 9, 5 PM $ 0.0197
+0.00%
$ 3.18 million $ 315
Apr 9, 4 PM $ 0.0197
+0.61%
$ 3.18 million $ 815
Apr 9, 3 PM $ 0.0196
+0.00%
$ 3.16 million $ 578
Apr 9, 2 PM $ 0.0196
+0.00%
$ 3.16 million $ 578
Apr 9, 1 PM $ 0.0196
+0.00%
$ 3.16 million $ 589
Apr 9, 12 PM $ 0.0196
+0.00%
$ 3.16 million $ 702
Apr 9, 11 AM $ 0.0196
+0.00%
$ 3.16 million $ 702
Apr 9, 10 AM $ 0.0196
+0.00%
$ 3.16 million $ 702
Apr 9, 9 AM $ 0.0196
+0.00%
$ 3.16 million $ 702
Apr 9, 8 AM $ 0.0196
+0.00%
$ 3.16 million $ 702
Apr 9, 7 AM $ 0.0196
+0.00%
$ 3.16 million $ 702
Apr 9, 6 AM $ 0.0196
+0.00%
$ 3.16 million $ 702
Apr 9, 5 AM $ 0.0196
+0.00%
$ 3.16 million $ 702
Apr 9, 4 AM $ 0.0196
+0.00%
$ 3.16 million $ 702
Apr 9, 3 AM $ 0.0196
+0.00%
$ 3.16 million $ 702
Apr 9, 2 AM $ 0.0196
+0.00%
$ 3.16 million $ 715
Apr 9, 1 AM $ 0.0196
+0.00%
$ 3.16 million $ 715
Apr 9, 12 AM $ 0.0196
+0.00%
$ 3.16 million $ 715
Apr 8, 11 PM $ 0.0196
+0.00%
$ 3.16 million $ 721
Apr 8, 10 PM $ 0.0196
+3.00%
$ 3.16 million $ 721
Apr 8, 9 PM $ 0.019
+0.00%
$ 3.07 million $ 703
Apr 8, 8 PM $ 0.019
+0.00%
$ 3.07 million $ 703
Apr 8, 7 PM $ 0.019
-4.09%
$ 3.07 million $ 724
Apr 8, 6 PM $ 0.0198
-0.05%
$ 3.2 million $ 670
Apr 8, 5 PM $ 0.0198
+0.00%
$ 3.2 million $ 664
Apr 8, 4 PM $ 0.0198
+0.00%
$ 3.2 million $ 252
Apr 8, 3 PM $ 0.0198
+0.00%
$ 3.2 million $ 252
Apr 8, 2 PM $ 0.0198
-1.05%
$ 3.2 million $ 252
Apr 8, 1 PM $ 0.02
-0.05%
$ 3.23 million $ 242
Apr 8, 12 PM $ 0.02
+0.00%
$ 3.24 million $ 129