Media Licensing Token Historical Data

MLT Page 32
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.0144
+0.00%
$ 2.3 million $ 2,379
May 30, 12 PM $ 0.0144
-0.76%
$ 2.3 million $ 2,402
May 30, 11 AM $ 0.0145
+0.08%
$ 2.32 million $ 2,339
May 30, 10 AM $ 0.0145
+2.54%
$ 2.32 million $ 2,418
May 30, 9 AM $ 0.0141
-2.62%
$ 2.26 million $ 2,381
May 30, 8 AM $ 0.0145
+0.00%
$ 2.32 million $ 2,360
May 30, 7 AM $ 0.0145
+0.05%
$ 2.32 million $ 2,380
May 30, 6 AM $ 0.0145
+0.67%
$ 2.32 million $ 2,105
May 30, 5 AM $ 0.0144
+0.00%
$ 2.31 million $ 3,022
May 30, 4 AM $ 0.0144
-0.28%
$ 2.31 million $ 3,079
May 30, 3 AM $ 0.0144
+0.03%
$ 2.31 million $ 3,014
May 30, 2 AM $ 0.0144
+0.10%
$ 2.31 million $ 3,013
May 30, 1 AM $ 0.0144
+1.55%
$ 2.31 million $ 1,655
May 30, 12 AM $ 0.0142
+0.00%
$ 2.27 million $ 1,655
May 29, 11 PM $ 0.0142
+0.00%
$ 2.27 million $ 1,655
May 29, 10 PM $ 0.0142
+0.00%
$ 2.27 million $ 1,655
May 29, 9 PM $ 0.0142
+0.00%
$ 2.27 million $ 1,655
May 29, 8 PM $ 0.0142
+0.00%
$ 2.27 million $ 14,084
May 29, 7 PM $ 0.0142
+0.00%
$ 2.27 million $ 14,123
May 29, 6 PM $ 0.0142
+0.00%
$ 2.27 million $ 14,349
May 29, 5 PM $ 0.0142
+0.00%
$ 2.27 million $ 18,761
May 29, 4 PM $ 0.0142
-0.15%
$ 2.27 million $ 18,761
May 29, 3 PM $ 0.0142
+0.42%
$ 2.28 million $ 21,937
May 29, 2 PM $ 0.0142
-0.15%
$ 2.27 million $ 21,494
May 29, 1 PM $ 0.0142
-0.26%
$ 2.27 million $ 21,431
May 29, 12 PM $ 0.0142
+0.07%
$ 2.28 million $ 21,367
May 29, 11 AM $ 0.0142
-0.07%
$ 2.28 million $ 21,367
May 29, 10 AM $ 0.0142
+0.00%
$ 2.28 million $ 23,616
May 29, 9 AM $ 0.0142
+0.00%
$ 2.28 million $ 23,627
May 29, 8 AM $ 0.0142
+0.21%
$ 2.28 million $ 23,805
May 29, 7 AM $ 0.0142
+1.20%
$ 2.27 million $ 24,885
May 29, 6 AM $ 0.014
+3.34%
$ 2.25 million $ 23,894
May 29, 5 AM $ 0.0136
-4.51%
$ 2.17 million $ 23,245
May 29, 4 AM $ 0.0142
+0.00%
$ 2.28 million $ 23,191
May 29, 3 AM $ 0.0142
+0.13%
$ 2.28 million $ 23,717
May 29, 2 AM $ 0.0142
+0.22%
$ 2.27 million $ 23,719
May 29, 1 AM $ 0.0141
+0.00%
$ 2.27 million $ 9,728
May 29, 12 AM $ 0.0141
+0.00%
$ 2.27 million $ 24,017
May 28, 11 PM $ 0.0141
+0.00%
$ 2.27 million $ 24,017
May 28, 10 PM $ 0.0141
+0.00%
$ 2.27 million $ 24,019
May 28, 9 PM $ 0.0141
+0.00%
$ 2.27 million $ 24,019
May 28, 8 PM $ 0.0141
+0.04%
$ 2.27 million $ 24,045
May 28, 7 PM $ 0.0141
-0.24%
$ 2.27 million $ 24,006
May 28, 6 PM $ 0.0142
-4.20%
$ 2.27 million $ 24,668
May 28, 5 PM $ 0.0148
+0.18%
$ 2.37 million $ 14,286
May 28, 4 PM $ 0.0148
+0.15%
$ 2.37 million $ 14,286
May 28, 3 PM $ 0.0148
+0.00%
$ 2.36 million $ 2,961
May 28, 2 PM $ 0.0148
+0.14%
$ 2.36 million $ 6,560
May 28, 1 PM $ 0.0147
+0.00%
$ 2.36 million $ 6,525
May 28, 12 PM $ 0.0147
+0.00%
$ 2.36 million $ 6,529