Media Licensing Token Historical Data

MLT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.025
+0.00%
$ 3.98 million $ 15
Feb 13, 1 PM $ 0.0223
-10.72%
$ 3.56 million $ 19,723
Feb 13, 12 PM $ 0.025
+0.00%
$ 3.98 million $ 15
Feb 13, 11 AM $ 0.025
+0.00%
$ 3.98 million $ 15
Feb 13, 10 AM $ 0.025
+0.00%
$ 3.98 million $ 15
Feb 13, 9 AM $ 0.025
+0.00%
$ 3.98 million $ 15
Feb 13, 8 AM $ 0.025
+0.00%
$ 3.98 million $ 15
Feb 13, 7 AM $ 0.025
+0.00%
$ 3.98 million $ 15
Feb 13, 6 AM $ 0.025
+0.00%
$ 3.98 million $ 15
Feb 13, 5 AM $ 0.025
+0.00%
$ 3.98 million $ 15
Feb 13, 4 AM $ 0.025
+0.00%
$ 3.98 million $ 15
Feb 13, 3 AM $ 0.025
+0.00%
$ 3.98 million $ 15
Feb 13, 2 AM $ 0.025
+0.00%
$ 3.98 million $ 15
Feb 13, 1 AM $ 0.025
+1.62%
$ 3.98 million $ 15
Feb 13, 12 AM $ 0.0246
+0.21%
$ 3.92 million $ 8,456
Feb 12, 11 PM $ 0.0246
-0.96%
$ 3.91 million $ 8,433
Feb 12, 10 PM $ 0.0248
-1.50%
$ 3.95 million $ 8,436
Feb 12, 9 PM $ 0.0252
-2.26%
$ 4.01 million $ 8,559
Feb 12, 8 PM $ 0.0258
-0.20%
$ 4.1 million $ 8,620
Feb 12, 7 PM $ 0.0258
+0.00%
$ 4.11 million $ 8,605
Feb 12, 6 PM $ 0.0258
-4.36%
$ 4.1 million $ 8,711
Feb 12, 5 PM $ 0.0269
+2.04%
$ 4.29 million $ 8,697
Feb 12, 4 PM $ 0.0264
-0.91%
$ 4.21 million $ 8,775
Feb 12, 3 PM $ 0.0266
+0.04%
$ 4.24 million $ 8,839
Feb 12, 2 PM $ 0.0266
+0.00%
$ 4.24 million $ 8,994
Feb 12, 1 PM $ 0.0266
-0.21%
$ 4.24 million $ 9,124
Feb 12, 12 PM $ 0.0268
+0.20%
$ 4.28 million $ 9,165
Feb 12, 11 AM $ 0.0268
-0.20%
$ 4.27 million $ 9,153
Feb 12, 10 AM $ 0.0268
+0.20%
$ 4.28 million $ 9,107
Feb 12, 9 AM $ 0.0268
+0.20%
$ 4.28 million $ 9,156
Feb 12, 8 AM $ 0.0268
+1.45%
$ 4.27 million $ 9,145
Feb 12, 7 AM $ 0.0264
-0.20%
$ 4.21 million $ 9,182
Feb 12, 6 AM $ 0.0264
-1.15%
$ 4.21 million $ 9,197
Feb 12, 5 AM $ 0.0267
+0.00%
$ 4.26 million $ 9,186
Feb 12, 4 AM $ 0.0267
+0.21%
$ 4.25 million $ 9,146
Feb 12, 3 AM $ 0.0267
-0.21%
$ 4.25 million $ 9,182
Feb 12, 2 AM $ 0.0267
-2.34%
$ 4.26 million $ 9,181
Feb 12, 1 AM $ 0.0273
+3.07%
$ 4.36 million $ 9,224
Feb 12, 12 AM $ 0.0265
+1.18%
$ 4.23 million $ 9,291
Feb 11, 11 PM $ 0.0262
-2.14%
$ 4.18 million $ 9,358
Feb 11, 10 PM $ 0.0268
+0.00%
$ 4.27 million $ 9,523
Feb 11, 9 PM $ 0.0268
+1.58%
$ 4.27 million $ 9,473
Feb 11, 8 PM $ 0.0264
-3.36%
$ 4.2 million $ 9,725
Feb 11, 7 PM $ 0.0273
-0.01%
$ 4.35 million $ 9,805
Feb 11, 6 PM $ 0.0273
+0.20%
$ 4.35 million $ 9,719
Feb 11, 5 PM $ 0.0272
+0.00%
$ 4.34 million $ 9,690
Feb 11, 4 PM $ 0.0272
+0.01%
$ 4.34 million $ 10,771
Feb 11, 3 PM $ 0.0273
+0.00%
$ 4.35 million $ 10,728
Feb 11, 2 PM $ 0.0273
+1.08%
$ 4.35 million $ 10,487
Feb 11, 1 PM $ 0.027
+1.70%
$ 4.3 million $ 10,332